Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:14 | 100 | 355,45 |
23.09.24 21:55:14 | 100 | 355,45 |
23.09.24 21:55:13 | 100 | 355,41 |
23.09.24 21:55:10 | 145 | 355,43 |
23.09.24 21:55:10 | 100 | 355,37 |
23.09.24 21:55:10 | 100 | 355,43 |
23.09.24 21:55:10 | 100 | 355,38 |
23.09.24 21:55:10 | 502 | 355,41 |
23.09.24 21:55:10 | 100 | 355,42 |
23.09.24 21:55:10 | 100 | 355,42 |
23.09.24 21:55:08 | 100 | 355,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:06 | 100 | 355,51 |
23.09.24 21:55:02 | 100 | 355,51 |
23.09.24 21:55:02 | 177 | 355,61 |
23.09.24 21:54:56 | 100 | 355,51 |
23.09.24 21:54:56 | 181 | 355,51 |
23.09.24 21:54:55 | 100 | 355,51 |
23.09.24 21:54:44 | 100 | 355,51 |
23.09.24 21:54:44 | 100 | 355,51 |
23.09.24 21:54:44 | 100 | 355,51 |
23.09.24 21:54:43 | 133 | 355,51 |
23.09.24 21:54:43 | 100 | 355,58 |
23.09.24 21:54:43 | 100 | 355,58 |
23.09.24 21:54:43 | 100 | 355,51 |
23.09.24 21:54:43 | 227 | 355,51 |
23.09.24 21:54:42 | 100 | 355,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:41 | 100 | 355,51 |
23.09.24 21:54:40 | 100 | 355,51 |
23.09.24 21:54:40 | 100 | 355,51 |
23.09.24 21:54:40 | 100 | 355,51 |
23.09.24 21:54:38 | 100 | 355,51 |
23.09.24 21:54:38 | 100 | 355,51 |
23.09.24 21:54:38 | 100 | 355,54 |
23.09.24 21:54:38 | 100 | 355,58 |
23.09.24 21:54:38 | 200 | 355,58 |
23.09.24 21:54:38 | 100 | 355,57 |
23.09.24 21:54:38 | 100 | 355,55 |
23.09.24 21:54:38 | 100 | 355,55 |
23.09.24 21:54:38 | 100 | 355,56 |
23.09.24 21:54:38 | 100 | 355,58 |
23.09.24 21:54:38 | 200 | 355,58 |