Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:31 | 100 | 355,21 |
23.09.24 21:57:27 | 100 | 355,21 |
23.09.24 21:57:26 | 100 | 355,21 |
23.09.24 21:57:25 | 100 | 355,21 |
23.09.24 21:57:25 | 279 | 355,26 |
23.09.24 21:57:24 | 100 | 355,21 |
23.09.24 21:57:24 | 100 | 355,26 |
23.09.24 21:57:24 | 100 | 355,26 |
23.09.24 21:57:24 | 100 | 355,25 |
23.09.24 21:57:24 | 100 | 355,23 |
23.09.24 21:57:24 | 100 | 355,26 |
23.09.24 21:57:24 | 100 | 355,26 |
23.09.24 21:57:24 | 100 | 355,25 |
23.09.24 21:57:24 | 100 | 355,25 |
23.09.24 21:57:24 | 100 | 355,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:24 | 100 | 355,23 |
23.09.24 21:57:24 | 508 | 355,26 |
23.09.24 21:57:20 | 100 | 355,19 |
23.09.24 21:57:20 | 100 | 355,20 |
23.09.24 21:57:20 | 129 | 355,22 |
23.09.24 21:57:20 | 200 | 355,18 |
23.09.24 21:57:19 | 100 | 355,18 |
23.09.24 21:57:19 | 100 | 355,20 |
23.09.24 21:57:19 | 405 | 355,20 |
23.09.24 21:57:19 | 100 | 355,20 |
23.09.24 21:57:19 | 100 | 355,20 |
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:17 | 100 | 355,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:17 | 105 | 355,26 |
23.09.24 21:57:17 | 498 | 355,29 |
23.09.24 21:57:14 | 100 | 355,35 |
23.09.24 21:57:14 | 204 | 355,40 |
23.09.24 21:57:11 | 100 | 355,41 |
23.09.24 21:57:08 | 176 | 355,41 |
23.09.24 21:57:04 | 100 | 355,34 |
23.09.24 21:57:04 | 100 | 355,29 |
23.09.24 21:57:03 | 200 | 355,41 |
23.09.24 21:57:01 | 156 | 355,34 |
23.09.24 21:57:01 | 188 | 355,43 |
23.09.24 21:57:00 | 100 | 355,41 |
23.09.24 21:57:00 | 188 | 355,38 |
23.09.24 21:57:00 | 200 | 355,38 |
23.09.24 21:57:00 | 329 | 355,38 |