Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 354,97 |
23.09.24 21:59:27 | 300 | 355,02 |
23.09.24 21:59:27 | 100 | 355,02 |
23.09.24 21:59:26 | 100 | 354,96 |
23.09.24 21:59:26 | 100 | 354,97 |
23.09.24 21:59:24 | 142 | 355,02 |
23.09.24 21:59:20 | 100 | 354,96 |
23.09.24 21:59:20 | 100 | 355,02 |
23.09.24 21:59:18 | 100 | 355,01 |
23.09.24 21:59:18 | 100 | 355,01 |
23.09.24 21:59:18 | 100 | 355,00 |
23.09.24 21:59:18 | 100 | 355,01 |
23.09.24 21:59:17 | 100 | 355,03 |
23.09.24 21:59:17 | 101 | 355,04 |
23.09.24 21:59:17 | 100 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:17 | 100 | 355,00 |
23.09.24 21:59:17 | 100 | 355,01 |
23.09.24 21:59:17 | 100 | 355,00 |
23.09.24 21:59:17 | 100 | 355,00 |
23.09.24 21:59:16 | 200 | 354,95 |
23.09.24 21:59:15 | 100 | 355,00 |
23.09.24 21:59:15 | 100 | 355,03 |
23.09.24 21:59:14 | 195 | 354,99 |
23.09.24 21:59:14 | 200 | 355,00 |
23.09.24 21:59:14 | 100 | 355,00 |
23.09.24 21:59:14 | 100 | 355,01 |
23.09.24 21:59:14 | 177 | 355,00 |
23.09.24 21:59:13 | 485 | 355,00 |
23.09.24 21:59:12 | 100 | 355,08 |
23.09.24 21:59:12 | 100 | 355,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:12 | 100 | 355,12 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,12 |
23.09.24 21:59:12 | 100 | 355,13 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 200 | 355,14 |
23.09.24 21:59:12 | 557 | 355,13 |
23.09.24 21:59:12 | 550 | 355,12 |
23.09.24 21:59:12 | 200 | 355,11 |
23.09.24 21:59:12 | 100 | 355,10 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:09 | 200 | 355,05 |
23.09.24 21:59:06 | 100 | 355,13 |