Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:00 | 120 | 355,39 |
23.09.24 21:56:57 | 195 | 355,45 |
23.09.24 21:56:56 | 197 | 355,45 |
23.09.24 21:56:56 | 100 | 355,45 |
23.09.24 21:56:54 | 100 | 355,45 |
23.09.24 21:56:52 | 100 | 355,46 |
23.09.24 21:56:50 | 100 | 355,47 |
23.09.24 21:56:50 | 200 | 355,47 |
23.09.24 21:56:50 | 100 | 355,47 |
23.09.24 21:56:50 | 100 | 355,56 |
23.09.24 21:56:50 | 100 | 355,55 |
23.09.24 21:56:50 | 170 | 355,56 |
23.09.24 21:56:50 | 100 | 355,48 |
23.09.24 21:56:50 | 100 | 355,58 |
23.09.24 21:56:50 | 163 | 355,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:50 | 100 | 355,57 |
23.09.24 21:56:41 | 100 | 355,47 |
23.09.24 21:56:37 | 100 | 355,53 |
23.09.24 21:56:30 | 100 | 355,46 |
23.09.24 21:56:28 | 100 | 355,46 |
23.09.24 21:56:27 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:25 | 100 | 355,42 |
23.09.24 21:56:25 | 517 | 355,42 |
23.09.24 21:56:25 | 460 | 355,42 |
23.09.24 21:56:25 | 100 | 355,46 |
23.09.24 21:56:20 | 100 | 355,51 |
23.09.24 21:56:18 | 100 | 355,43 |
23.09.24 21:56:09 | 197 | 355,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:09 | 110 | 355,45 |
23.09.24 21:56:02 | 100 | 355,43 |
23.09.24 21:55:58 | 100 | 355,52 |
23.09.24 21:55:57 | 100 | 355,51 |
23.09.24 21:55:45 | 100 | 355,51 |
23.09.24 21:55:44 | 100 | 355,52 |
23.09.24 21:55:36 | 100 | 355,52 |
23.09.24 21:55:36 | 144 | 355,44 |
23.09.24 21:55:24 | 100 | 355,52 |
23.09.24 21:55:23 | 100 | 355,52 |
23.09.24 21:55:22 | 100 | 355,52 |
23.09.24 21:55:22 | 100 | 355,52 |
23.09.24 21:55:18 | 100 | 355,44 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |