Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 191 | 355,06 |
23.09.24 21:59:06 | 1,44 Tsd. | 355,09 |
23.09.24 21:59:02 | 102 | 355,15 |
23.09.24 21:59:00 | 100 | 355,15 |
23.09.24 21:58:59 | 150 | 355,11 |
23.09.24 21:58:57 | 103 | 355,18 |
23.09.24 21:58:48 | 100 | 355,08 |
23.09.24 21:58:48 | 100 | 355,08 |
23.09.24 21:58:46 | 100 | 355,14 |
23.09.24 21:58:41 | 100 | 355,20 |
23.09.24 21:58:36 | 100 | 355,14 |
23.09.24 21:58:30 | 106 | 355,14 |
23.09.24 21:58:29 | 100 | 355,14 |
23.09.24 21:58:28 | 100 | 355,12 |
23.09.24 21:58:28 | 100 | 355,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | 100 | 355,09 |
23.09.24 21:58:19 | 151 | 355,16 |
23.09.24 21:58:07 | 100 | 355,10 |
23.09.24 21:58:07 | 196 | 355,12 |
23.09.24 21:58:06 | 100 | 355,12 |
23.09.24 21:58:06 | 100 | 355,13 |
23.09.24 21:58:06 | 100 | 355,11 |
23.09.24 21:58:06 | 456 | 355,12 |
23.09.24 21:58:05 | 100 | 355,18 |
23.09.24 21:57:58 | 901 | 355,17 |
23.09.24 21:57:58 | 600 | 355,17 |
23.09.24 21:57:54 | 100 | 355,18 |
23.09.24 21:57:53 | 100 | 355,22 |
23.09.24 21:57:50 | 100 | 355,25 |
23.09.24 21:57:47 | 100 | 355,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:47 | 100 | 355,21 |
23.09.24 21:57:46 | 100 | 355,23 |
23.09.24 21:57:46 | 100 | 355,21 |
23.09.24 21:57:46 | 100 | 355,26 |
23.09.24 21:57:46 | 600 | 355,26 |
23.09.24 21:57:46 | 200 | 355,25 |
23.09.24 21:57:43 | 100 | 355,21 |
23.09.24 21:57:43 | 100 | 355,21 |
23.09.24 21:57:41 | 107 | 355,17 |
23.09.24 21:57:38 | 100 | 355,16 |
23.09.24 21:57:34 | 100 | 355,21 |
23.09.24 21:57:33 | 100 | 355,21 |
23.09.24 21:57:32 | 100 | 355,21 |
23.09.24 21:57:32 | 100 | 355,21 |
23.09.24 21:57:31 | 100 | 355,21 |