Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:38 | 100 | 355,58 |
23.09.24 21:54:38 | 100 | 355,58 |
23.09.24 21:54:38 | 100 | 355,58 |
23.09.24 21:54:38 | 100 | 355,57 |
23.09.24 21:54:38 | 994 | 355,68 |
23.09.24 21:54:38 | 170 | 355,55 |
23.09.24 21:54:33 | 100 | 355,62 |
23.09.24 21:54:27 | 100 | 355,54 |
23.09.24 21:54:17 | 100 | 355,53 |
23.09.24 21:54:13 | 100 | 355,46 |
23.09.24 21:54:13 | 100 | 355,47 |
23.09.24 21:54:13 | 100 | 355,47 |
23.09.24 21:54:13 | 100 | 355,46 |
23.09.24 21:54:13 | 204 | 355,46 |
23.09.24 21:54:13 | 100 | 355,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:13 | 140 | 355,48 |
23.09.24 21:54:13 | 196 | 355,57 |
23.09.24 21:54:10 | 100 | 355,57 |
23.09.24 21:54:10 | 100 | 355,57 |
23.09.24 21:54:06 | 184 | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 1,00 Tsd. | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 349 | 355,57 |
23.09.24 21:54:06 | 561 | 355,57 |
23.09.24 21:54:06 | 149 | 355,56 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:50 | 100 | 355,47 |
23.09.24 21:53:38 | 100 | 355,47 |
23.09.24 21:53:14 | 149 | 355,46 |
23.09.24 21:52:51 | 102 | 355,57 |
23.09.24 21:52:47 | 100 | 355,45 |
23.09.24 21:52:26 | 149 | 355,45 |
23.09.24 21:52:20 | 100 | 355,48 |
23.09.24 21:52:19 | 100 | 355,56 |
23.09.24 21:52:19 | 100 | 355,56 |
23.09.24 21:52:19 | 138 | 355,53 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 100 | 355,50 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 219 | 355,51 |