Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 203 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:51:57 | 231 | 355,25 |
23.09.24 21:51:32 | 211 | 355,49 |
23.09.24 21:51:03 | 100 | 355,41 |
23.09.24 21:51:02 | 100 | 355,41 |
23.09.24 21:51:01 | 100 | 355,39 |
23.09.24 21:51:01 | 100 | 355,39 |
23.09.24 21:51:01 | 100 | 355,39 |
23.09.24 21:51:00 | 167 | 355,39 |
23.09.24 21:51:00 | 100 | 355,39 |
23.09.24 21:50:58 | 324 | 355,39 |
23.09.24 21:50:55 | 100 | 355,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:54 | 100 | 355,39 |
23.09.24 21:50:54 | 100 | 355,39 |
23.09.24 21:50:54 | 146 | 355,40 |
23.09.24 21:50:54 | 166 | 355,31 |
23.09.24 21:50:54 | 184 | 355,37 |
23.09.24 21:50:54 | 100 | 355,37 |
23.09.24 21:50:54 | 100 | 355,37 |
23.09.24 21:50:54 | 235 | 355,37 |
23.09.24 21:50:38 | 100 | 355,24 |
23.09.24 21:50:36 | 100 | 355,25 |
23.09.24 21:50:36 | 100 | 355,25 |
23.09.24 21:50:36 | 100 | 355,25 |
23.09.24 21:50:36 | 100 | 355,25 |
23.09.24 21:50:36 | 798 | 355,25 |
23.09.24 21:50:36 | 405 | 355,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:36 | 300 | 355,11 |
23.09.24 21:50:36 | 101 | 355,20 |
23.09.24 21:50:36 | 112 | 355,20 |
23.09.24 21:50:35 | 100 | 355,16 |
23.09.24 21:50:35 | 100 | 355,13 |
23.09.24 21:50:35 | 100 | 355,17 |
23.09.24 21:50:35 | 200 | 355,24 |
23.09.24 21:50:35 | 100 | 355,24 |
23.09.24 21:50:34 | 100 | 355,24 |
23.09.24 21:50:31 | 100 | 355,30 |
23.09.24 21:50:31 | 100 | 355,30 |
23.09.24 21:50:20 | 100 | 355,24 |
23.09.24 21:50:10 | 100 | 355,25 |
23.09.24 21:50:01 | 100 | 355,25 |
23.09.24 21:50:01 | 100 | 355,34 |