Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 148 | 355,32 |
23.09.24 21:50:00 | 100 | 355,33 |
23.09.24 21:50:00 | 100 | 355,35 |
23.09.24 21:50:00 | 100 | 355,35 |
23.09.24 21:50:00 | 100 | 355,35 |
23.09.24 21:50:00 | 200 | 355,35 |
23.09.24 21:50:00 | 100 | 355,35 |
23.09.24 21:50:00 | 100 | 355,36 |
23.09.24 21:50:00 | 200 | 355,32 |
23.09.24 21:50:00 | 100 | 355,37 |
23.09.24 21:50:00 | 110 | 355,37 |
23.09.24 21:49:36 | 100 | 355,46 |
23.09.24 21:48:58 | 100 | 355,46 |
23.09.24 21:48:54 | 454 | 355,52 |
23.09.24 21:48:45 | 170 | 355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:45 | 100 | 355,40 |
23.09.24 21:48:45 | 100 | 355,40 |
23.09.24 21:48:45 | 100 | 355,40 |
23.09.24 21:48:45 | 200 | 355,40 |
23.09.24 21:48:45 | 104 | 355,39 |
23.09.24 21:48:45 | 100 | 355,39 |
23.09.24 21:48:45 | 100 | 355,36 |
23.09.24 21:48:26 | 104 | 355,33 |
23.09.24 21:48:26 | 816 | 355,33 |
23.09.24 21:48:24 | 100 | 355,33 |
23.09.24 21:48:24 | 100 | 355,33 |
23.09.24 21:48:24 | 100 | 355,37 |
23.09.24 21:48:24 | 100 | 355,39 |
23.09.24 21:48:24 | 200 | 355,39 |
23.09.24 21:48:24 | 100 | 355,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:04 | 100 | 355,45 |
23.09.24 21:48:04 | 103 | 355,42 |
23.09.24 21:48:00 | 100 | 355,39 |
23.09.24 21:47:52 | 100 | 355,42 |
23.09.24 21:47:43 | 100 | 355,46 |
23.09.24 21:47:43 | 100 | 355,47 |
23.09.24 21:47:43 | 100 | 355,49 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 200 | 355,52 |
23.09.24 21:47:43 | 100 | 355,52 |
23.09.24 21:47:36 | 100 | 355,58 |
23.09.24 21:47:36 | 100 | 355,65 |