Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:08 | 100 | 355,36 |
23.09.24 21:41:57 | 100 | 355,38 |
23.09.24 21:41:12 | 100 | 355,51 |
23.09.24 21:41:09 | 193 | 355,60 |
23.09.24 21:41:03 | 100 | 355,64 |
23.09.24 21:40:09 | 100 | 355,48 |
23.09.24 21:40:08 | 100 | 355,39 |
23.09.24 21:40:01 | 103 | 355,40 |
23.09.24 21:40:01 | 100 | 355,45 |
23.09.24 21:39:26 | 100 | 355,53 |
23.09.24 21:39:03 | 100 | 355,53 |
23.09.24 21:38:53 | 100 | 355,53 |
23.09.24 21:38:53 | 100 | 355,53 |
23.09.24 21:38:42 | 100 | 355,53 |
23.09.24 21:38:42 | 197 | 355,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:06 | 100 | 355,59 |
23.09.24 21:37:13 | 100 | 355,62 |
23.09.24 21:37:07 | 175 | 355,62 |
23.09.24 21:36:53 | 100 | 355,56 |
23.09.24 21:36:50 | 152 | 355,37 |
23.09.24 21:36:50 | 100 | 355,37 |
23.09.24 21:36:48 | 100 | 355,50 |
23.09.24 21:36:48 | 100 | 355,57 |
23.09.24 21:36:48 | 198 | 355,53 |
23.09.24 21:36:34 | 100 | 355,57 |
23.09.24 21:36:13 | 100 | 355,62 |
23.09.24 21:36:13 | 300 | 355,68 |
23.09.24 21:36:13 | 100 | 355,77 |
23.09.24 21:36:13 | 100 | 355,81 |
23.09.24 21:36:13 | 100 | 355,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:13 | 100 | 355,82 |
23.09.24 21:36:13 | 104 | 355,81 |
23.09.24 21:36:13 | 187 | 355,82 |
23.09.24 21:36:12 | 194 | 355,94 |
23.09.24 21:36:12 | 100 | 355,87 |
23.09.24 21:36:03 | 100 | 355,93 |
23.09.24 21:35:56 | 152 | 355,95 |
23.09.24 21:35:56 | 100 | 356,05 |
23.09.24 21:35:56 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:52 | 200 | 355,93 |
23.09.24 21:35:52 | 100 | 355,98 |
23.09.24 21:35:52 | 200 | 355,94 |
23.09.24 21:35:52 | 100 | 356,05 |