Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:40 | 605 | 355,92 |
23.09.24 21:29:19 | 100 | 355,81 |
23.09.24 21:29:18 | 100 | 355,75 |
23.09.24 21:29:18 | 200 | 355,75 |
23.09.24 21:28:43 | 100 | 355,75 |
23.09.24 21:28:41 | 200 | 355,75 |
23.09.24 21:28:35 | 100 | 355,72 |
23.09.24 21:28:35 | 103 | 355,75 |
23.09.24 21:28:35 | 100 | 355,75 |
23.09.24 21:28:35 | 165 | 355,82 |
23.09.24 21:28:15 | 172 | 355,73 |
23.09.24 21:28:15 | 357 | 355,73 |
23.09.24 21:28:12 | 100 | 355,72 |
23.09.24 21:27:43 | 314 | 355,73 |
23.09.24 21:27:43 | 300 | 355,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:29 | 100 | 355,58 |
23.09.24 21:27:26 | 100 | 355,58 |
23.09.24 21:27:18 | 427 | 355,57 |
23.09.24 21:27:18 | 100 | 355,56 |
23.09.24 21:27:16 | 241 | 355,57 |
23.09.24 21:26:58 | 100 | 355,46 |
23.09.24 21:26:45 | 100 | 355,46 |
23.09.24 21:26:37 | 100 | 355,57 |
23.09.24 21:26:20 | 100 | 355,46 |
23.09.24 21:26:20 | 165 | 355,46 |
23.09.24 21:26:00 | 135 | 355,35 |
23.09.24 21:26:00 | 100 | 355,46 |
23.09.24 21:25:37 | 354 | 355,58 |
23.09.24 21:25:35 | 100 | 355,46 |
23.09.24 21:25:27 | 100 | 355,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:56 | 100 | 355,49 |
23.09.24 21:23:18 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:22:50 | 121 | 355,33 |
23.09.24 21:21:36 | 100 | 355,47 |
23.09.24 21:21:10 | 122 | 355,29 |
23.09.24 21:21:10 | 100 | 355,47 |
23.09.24 21:21:03 | 100 | 355,47 |
23.09.24 21:21:03 | 100 | 355,47 |
23.09.24 21:20:24 | 121 | 355,29 |
23.09.24 21:20:18 | 200 | 355,47 |
23.09.24 21:19:41 | 100 | 355,47 |
23.09.24 21:19:10 | 186 | 355,55 |