Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:40 | 100 | 355,99 |
23.09.24 20:46:11 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:45:50 | 100 | 355,99 |
23.09.24 20:43:17 | 165 | 355,99 |
23.09.24 20:43:17 | 100 | 355,98 |
23.09.24 20:43:17 | 100 | 355,99 |
23.09.24 20:43:17 | 100 | 355,99 |
23.09.24 20:43:08 | 266 | 355,97 |
23.09.24 20:41:09 | 224 | 356,15 |
23.09.24 20:39:06 | 100 | 355,99 |
23.09.24 20:36:30 | 241 | 356,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:14 | 100 | 355,79 |
23.09.24 20:34:37 | 100 | 355,92 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:34 | 100 | 355,78 |
23.09.24 20:34:14 | 100 | 355,98 |
23.09.24 20:34:13 | 200 | 355,99 |
23.09.24 20:34:13 | 100 | 355,96 |
23.09.24 20:34:13 | 100 | 355,94 |
23.09.24 20:34:13 | 145 | 355,79 |
23.09.24 20:34:13 | 100 | 355,79 |
23.09.24 20:34:13 | 100 | 355,83 |
23.09.24 20:34:13 | 100 | 355,84 |
23.09.24 20:34:13 | 100 | 356,02 |
23.09.24 20:34:13 | 100 | 356,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:13 | 100 | 355,97 |
23.09.24 20:34:13 | 300 | 356,00 |
23.09.24 20:34:13 | 100 | 356,02 |
23.09.24 20:34:13 | 100 | 356,10 |
23.09.24 20:33:59 | 100 | 356,10 |
23.09.24 20:33:59 | 100 | 356,10 |
23.09.24 20:29:47 | 149 | 356,19 |
23.09.24 20:29:36 | 589 | 356,19 |
23.09.24 20:29:21 | 100 | 356,19 |
23.09.24 20:28:18 | 346 | 356,15 |
23.09.24 20:27:18 | 100 | 356,25 |
23.09.24 20:27:17 | 190 | 356,34 |
23.09.24 20:27:17 | 165 | 356,34 |
23.09.24 20:27:17 | 180 | 356,29 |
23.09.24 20:27:17 | 132 | 356,18 |