Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:06 | 101 | 355,62 |
23.09.24 21:00:00 | 100 | 355,74 |
23.09.24 21:00:00 | 101 | 355,76 |
23.09.24 21:00:00 | 100 | 355,77 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 277 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 233 | 355,88 |
23.09.24 20:59:57 | 100 | 355,89 |
23.09.24 20:59:25 | 100 | 355,89 |
23.09.24 20:59:17 | 130 | 355,89 |
23.09.24 20:58:42 | 100 | 356,01 |
23.09.24 20:57:59 | 220 | 356,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:59 | 100 | 356,06 |
23.09.24 20:56:53 | 100 | 355,98 |
23.09.24 20:56:53 | 100 | 355,98 |
23.09.24 20:55:23 | 100 | 355,98 |
23.09.24 20:53:16 | 100 | 355,96 |
23.09.24 20:53:12 | 100 | 355,96 |
23.09.24 20:51:47 | 265 | 355,85 |
23.09.24 20:51:27 | 126 | 355,85 |
23.09.24 20:49:48 | 100 | 355,97 |
23.09.24 20:49:48 | 200 | 355,97 |
23.09.24 20:49:48 | 308 | 355,97 |
23.09.24 20:49:47 | 117 | 355,90 |
23.09.24 20:49:45 | 688 | 355,81 |
23.09.24 20:49:45 | 100 | 355,85 |
23.09.24 20:49:42 | 200 | 355,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:42 | 100 | 355,89 |
23.09.24 20:49:42 | 100 | 355,88 |
23.09.24 20:49:42 | 100 | 355,85 |
23.09.24 20:49:42 | 100 | 355,85 |
23.09.24 20:49:42 | 400 | 355,89 |
23.09.24 20:49:42 | 396 | 355,90 |
23.09.24 20:49:42 | 204 | 355,90 |
23.09.24 20:49:42 | 100 | 355,92 |
23.09.24 20:49:42 | 204 | 355,92 |
23.09.24 20:49:26 | 100 | 355,95 |
23.09.24 20:49:18 | 500 | 356,04 |
23.09.24 20:47:04 | 100 | 355,94 |
23.09.24 20:46:43 | 111 | 356,01 |
23.09.24 20:46:40 | 100 | 355,86 |
23.09.24 20:46:40 | 200 | 355,91 |