Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:17 | 100 | 356,15 |
23.09.24 20:27:17 | 132 | 356,11 |
23.09.24 20:27:17 | 280 | 356,12 |
23.09.24 20:27:17 | 302 | 356,11 |
23.09.24 20:27:17 | 100 | 356,11 |
23.09.24 20:26:28 | 175 | 355,90 |
23.09.24 20:26:28 | 136 | 355,97 |
23.09.24 20:26:22 | 100 | 356,05 |
23.09.24 20:26:22 | 108 | 356,00 |
23.09.24 20:26:22 | 107 | 356,00 |
23.09.24 20:26:22 | 163 | 356,00 |
23.09.24 20:26:22 | 300 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:22 | 166 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 409 | 356,07 |
23.09.24 20:26:20 | 100 | 356,07 |
23.09.24 20:25:42 | 100 | 356,05 |
23.09.24 20:25:29 | 100 | 356,08 |
23.09.24 20:25:29 | 100 | 356,08 |
23.09.24 20:25:24 | 100 | 355,95 |
23.09.24 20:24:13 | 100 | 355,85 |
23.09.24 20:23:34 | 100 | 355,89 |
23.09.24 20:23:06 | 100 | 356,07 |
23.09.24 20:23:06 | 100 | 355,96 |
23.09.24 20:21:05 | 100 | 356,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:04 | 100 | 355,93 |
23.09.24 20:19:04 | 100 | 355,93 |
23.09.24 20:19:04 | 116 | 355,90 |
23.09.24 20:19:04 | 100 | 355,90 |
23.09.24 20:19:03 | 100 | 355,90 |
23.09.24 20:19:03 | 100 | 355,89 |
23.09.24 20:18:53 | 180 | 355,86 |
23.09.24 20:18:53 | 210 | 355,85 |
23.09.24 20:18:53 | 152 | 355,86 |
23.09.24 20:18:20 | 100 | 355,54 |
23.09.24 20:18:20 | 100 | 355,72 |
23.09.24 20:18:20 | 741 | 355,54 |
23.09.24 20:18:20 | 600 | 355,54 |
23.09.24 20:18:20 | 100 | 355,74 |
23.09.24 20:18:20 | 166 | 355,73 |