Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | 100 | 20,6400 |
16:40:49 | 100 | 20,6450 |
16:40:49 | 100 | 20,6450 |
16:40:49 | 100 | 20,6400 |
16:40:49 | 167 | 20,6400 |
16:40:49 | 100 | 20,6400 |
16:40:49 | 400 | 20,6400 |
16:40:49 | 100 | 20,6400 |
16:40:34 | 15,37 Tsd. | 20,6450 |
16:40:16 | 175 | 20,6499 |
16:39:33 | 100 | 20,6500 |
16:39:33 | 100 | 20,6450 |
16:39:33 | 250 | 20,6445 |
16:39:32 | 100 | 20,6500 |
16:39:32 | 200 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 200 | 20,6500 |
16:38:42 | 100 | 20,6400 |
16:38:42 | 100 | 20,6400 |
16:38:42 | 100 | 20,6400 |
16:38:42 | 100 | 20,6400 |
16:38:42 | 100 | 20,6400 |
16:38:15 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:38:14 | 100 | 20,6350 |
16:37:42 | 100 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:38 | 100 | 20,6300 |
16:37:38 | 100 | 20,6300 |
16:37:38 | 500 | 20,6300 |
16:37:37 | 176 | 20,6300 |
16:37:37 | 100 | 20,6300 |
16:37:37 | 100 | 20,6300 |
16:37:37 | 215 | 20,6300 |
16:37:37 | 100 | 20,6400 |
16:37:37 | 100 | 20,6400 |
16:37:37 | 100 | 20,6400 |
16:37:37 | 273 | 20,6400 |
16:37:37 | 100 | 20,6400 |
16:37:35 | 100 | 20,6450 |
16:37:33 | 331 | 20,6401 |
16:37:25 | 100 | 20,6450 |