Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 100 | 20,6250 |
16:08:02 | 100 | 20,6250 |
16:07:57 | 100 | 20,6250 |
16:07:56 | 200 | 20,6250 |
16:07:44 | 100 | 20,6250 |
16:07:42 | 100 | 20,6250 |
16:07:42 | 100 | 20,6200 |
16:07:42 | 100 | 20,6200 |
16:07:38 | 100 | 20,6200 |
16:07:04 | 254 | 20,6100 |
16:07:04 | 200 | 20,6100 |
16:07:04 | 100 | 20,6100 |
16:07:04 | 100 | 20,6100 |
16:06:58 | 100 | 20,6000 |
16:06:45 | 100 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:45 | 100 | 20,6000 |
16:06:45 | 177 | 20,6000 |
16:06:45 | 479 | 20,6000 |
16:06:45 | 121 | 20,6000 |
16:06:45 | 705 | 20,6000 |
16:06:13 | 100 | 20,6050 |
16:05:57 | 100 | 20,6050 |
16:05:54 | 155 | 20,6031 |
16:05:51 | 100 | 20,6050 |
16:05:46 | 100 | 20,6050 |
16:05:37 | 100 | 20,6050 |
16:05:36 | 225 | 20,6049 |
16:05:35 | 100 | 20,6050 |
16:05:24 | 123 | 20,6100 |
16:05:24 | 100 | 20,6075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | 100 | 20,6000 |
16:05:20 | 102 | 20,6000 |
16:05:20 | 102 | 20,6000 |
16:05:04 | 100 | 20,5900 |
16:05:04 | 100 | 20,5900 |
16:05:04 | 100 | 20,5900 |
16:05:00 | 100 | 20,5900 |
16:04:55 | 100 | 20,5900 |
16:04:31 | 100 | 20,5800 |
16:04:12 | 100 | 20,5700 |
16:04:12 | 100 | 20,5700 |
16:04:12 | 200 | 20,5700 |
16:04:12 | 234 | 20,5600 |
16:04:12 | 366 | 20,5600 |
16:03:48 | 100 | 20,5550 |