Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:11 | 100 | 22,1000 |
20:20:11 | 100 | 22,1050 |
20:19:34 | 100 | 22,1000 |
20:19:27 | 100 | 22,1050 |
20:19:14 | 100 | 22,1050 |
20:19:07 | 108 | 22,1000 |
20:19:07 | 100 | 22,1050 |
20:19:07 | 625 | 22,1000 |
20:19:02 | 356 | 22,1050 |
20:18:54 | 111 | 22,1000 |
20:18:54 | 244 | 22,1050 |
20:18:54 | 200 | 22,1050 |
20:18:54 | 256 | 22,1050 |
20:18:49 | 500 | 22,1003 |
20:18:11 | 100 | 22,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:11 | 100 | 22,1050 |
20:18:02 | 100 | 22,1050 |
20:17:05 | 100 | 22,1050 |
20:16:22 | 100 | 22,1050 |
20:15:55 | 100 | 22,1050 |
20:15:39 | 100 | 22,1050 |
20:15:37 | 107 | 22,1000 |
20:15:35 | 100 | 22,1050 |
20:15:35 | 100 | 22,1050 |
20:15:08 | 200 | 22,1050 |
20:14:57 | 100 | 22,1050 |
20:14:51 | 100 | 22,1050 |
20:14:51 | 207 | 22,1000 |
20:14:51 | 200 | 22,1050 |
20:14:51 | 256 | 22,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:51 | 256 | 22,1050 |
20:14:51 | 256 | 22,1050 |
20:14:51 | 200 | 22,1050 |
20:14:45 | 196 | 22,1000 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 100 | 22,1050 |
20:14:45 | 200 | 22,1050 |
20:14:45 | 200 | 22,1050 |
20:14:42 | 100 | 22,1050 |