Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:29 | 100 | 22,3350 |
19:20:26 | 100 | 22,3350 |
19:20:19 | 100 | 22,3350 |
19:20:19 | 177 | 22,3350 |
19:20:14 | 100 | 22,3300 |
19:20:14 | 100 | 22,3300 |
19:20:14 | 112 | 22,3300 |
19:20:14 | 100 | 22,3300 |
19:20:14 | 300 | 22,3300 |
19:20:14 | 100 | 22,3300 |
19:20:00 | 100 | 22,3250 |
19:19:08 | 100 | 22,3250 |
19:18:52 | 100 | 22,3280 |
19:18:35 | 100 | 22,3300 |
19:18:35 | 200 | 22,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:29 | 300 | 22,3350 |
19:18:10 | 100 | 22,3300 |
19:18:10 | 735 | 22,3300 |
19:18:10 | 200 | 22,3300 |
19:17:20 | 100 | 22,3290 |
19:17:14 | 100 | 22,3250 |
19:17:14 | 100 | 22,3200 |
19:17:14 | 110 | 22,3200 |
19:17:14 | 115 | 22,3200 |
19:17:14 | 316 | 22,3200 |
19:17:14 | 200 | 22,3200 |
19:17:07 | 100 | 22,3150 |
19:17:04 | 100 | 22,3100 |
19:16:27 | 100 | 22,3150 |
19:16:27 | 200 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:15 | 100 | 22,3300 |
19:16:15 | 200 | 22,3300 |
19:16:15 | 263 | 22,3300 |
19:16:15 | 100 | 22,3300 |
19:16:04 | 200 | 22,3400 |
19:16:04 | 100 | 22,3400 |
19:16:04 | 100 | 22,3400 |
19:16:04 | 242 | 22,3400 |
19:16:04 | 100 | 22,3350 |
19:15:50 | 100 | 22,3400 |
19:15:50 | 100 | 22,3400 |
19:15:50 | 100 | 22,3350 |
19:15:50 | 100 | 22,3400 |
19:15:50 | 100 | 22,3400 |
19:15:50 | 100 | 22,3400 |