Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 22,5450 |
11.06.25 21:58:00 | 100 | 22,5500 |
11.06.25 21:58:00 | 100 | 22,5500 |
11.06.25 21:58:00 | 300 | 22,5450 |
11.06.25 21:58:00 | 100 | 22,5450 |
11.06.25 21:58:00 | 100 | 22,5450 |
11.06.25 21:58:00 | 428 | 22,5450 |
11.06.25 21:58:00 | 500 | 22,5450 |
11.06.25 21:57:58 | 100 | 22,5500 |
11.06.25 21:57:57 | 100 | 22,5500 |
11.06.25 21:57:57 | 100 | 22,5500 |
11.06.25 21:57:57 | 168 | 22,5500 |
11.06.25 21:57:57 | 100 | 22,5500 |
11.06.25 21:57:55 | 100 | 22,5450 |
11.06.25 21:57:55 | 261 | 22,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 100 | 22,5450 |
11.06.25 21:57:55 | 100 | 22,5500 |
11.06.25 21:57:54 | 100 | 22,5500 |
11.06.25 21:57:54 | 200 | 22,5500 |
11.06.25 21:57:54 | 100 | 22,5500 |
11.06.25 21:57:54 | 100 | 22,5400 |
11.06.25 21:57:51 | 100 | 22,5450 |
11.06.25 21:57:51 | 423 | 22,5450 |
11.06.25 21:57:51 | 100 | 22,5500 |
11.06.25 21:57:51 | 100 | 22,5500 |
11.06.25 21:57:48 | 300 | 22,5500 |
11.06.25 21:57:48 | 100 | 22,5500 |
11.06.25 21:57:48 | 100 | 22,5450 |
11.06.25 21:57:47 | 100 | 22,5500 |
11.06.25 21:57:47 | 1,68 Tsd. | 22,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:47 | 100 | 22,5450 |
11.06.25 21:57:47 | 100 | 22,5450 |
11.06.25 21:57:47 | 100 | 22,5450 |
11.06.25 21:57:45 | 100 | 22,5450 |
11.06.25 21:57:44 | 100 | 22,5450 |
11.06.25 21:57:43 | 100 | 22,5500 |
11.06.25 21:57:43 | 100 | 22,5450 |
11.06.25 21:57:43 | 100 | 22,5450 |
11.06.25 21:57:43 | 100 | 22,5450 |
11.06.25 21:57:43 | 100 | 22,5450 |
11.06.25 21:57:43 | 100 | 22,5500 |
11.06.25 21:57:43 | 100 | 22,5500 |
11.06.25 21:57:43 | 100 | 22,5500 |
11.06.25 21:57:43 | 100 | 22,5450 |
11.06.25 21:57:42 | 100 | 22,5450 |