Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:58 | 352 | 22,1100 |
19:55:58 | 100 | 22,1100 |
19:55:58 | 100 | 22,1100 |
19:55:58 | 100 | 22,1100 |
19:55:58 | 100 | 22,1100 |
19:55:58 | 221 | 22,1100 |
19:55:58 | 100 | 22,1150 |
19:55:25 | 200 | 22,1100 |
19:55:25 | 100 | 22,1150 |
19:55:25 | 100 | 22,1150 |
19:55:25 | 100 | 22,1150 |
19:55:25 | 100 | 22,1150 |
19:55:25 | 100 | 22,1150 |
19:55:25 | 163 | 22,1150 |
19:55:25 | 100 | 22,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | 286 | 22,1100 |
19:55:17 | 100 | 22,1100 |
19:55:07 | 163 | 22,1050 |
19:55:07 | 109 | 22,1050 |
19:55:06 | 100 | 22,1100 |
19:55:06 | 300 | 22,1100 |
19:55:06 | 333 | 22,1050 |
19:54:55 | 193 | 22,1050 |
19:54:26 | 100 | 22,1046 |
19:54:21 | 132 | 22,1050 |
19:54:19 | 198 | 22,1000 |
19:54:18 | 163 | 22,1050 |
19:54:14 | 100 | 22,1100 |
19:54:12 | 100 | 22,1050 |
19:54:12 | 178 | 22,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:12 | 100 | 22,1100 |
19:54:12 | 100 | 22,1050 |
19:54:12 | 300 | 22,1050 |
19:54:12 | 100 | 22,1100 |
19:54:12 | 100 | 22,1100 |
19:54:12 | 100 | 22,1100 |
19:54:12 | 1,20 Tsd. | 22,1100 |
19:54:12 | 100 | 22,1100 |
19:54:02 | 192 | 22,1050 |
19:53:36 | 243 | 22,1000 |
19:53:36 | 219 | 22,1000 |
19:53:36 | 469 | 22,1000 |
19:53:36 | 163 | 22,1000 |
19:53:36 | 153 | 22,1000 |
19:53:36 | 111 | 22,1000 |