Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:32 | 600 | 20,8350 |
24.12.24 18:50:23 | 200 | 20,8300 |
24.12.24 18:50:23 | 165 | 20,8300 |
24.12.24 18:50:23 | 100 | 20,8325 |
24.12.24 18:50:14 | 100 | 20,8350 |
24.12.24 18:50:14 | 148 | 20,8400 |
24.12.24 18:50:14 | 133 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 150 | 20,8400 |
24.12.24 18:50:14 | 150 | 20,8400 |
24.12.24 18:50:14 | 150 | 20,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 111 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 300 | 20,8400 |
24.12.24 18:50:14 | 300 | 20,8400 |
24.12.24 18:50:14 | 200 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8400 |
24.12.24 18:50:14 | 100 | 20,8350 |
24.12.24 18:50:14 | 100 | 20,8350 |
24.12.24 18:50:14 | 100 | 20,8350 |
24.12.24 18:50:07 | 100 | 20,8350 |
24.12.24 18:50:07 | 100 | 20,8350 |
24.12.24 18:50:07 | 126 | 20,8350 |
24.12.24 18:50:07 | 100 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 150 | 20,8400 |
24.12.24 18:50:04 | 150 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8400 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |