Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:36 | 126 | 20,8350 |
24.12.24 18:51:36 | 126 | 20,8350 |
24.12.24 18:51:36 | 200 | 20,8350 |
24.12.24 18:51:36 | 100 | 20,8350 |
24.12.24 18:51:36 | 100 | 20,8300 |
24.12.24 18:51:36 | 100 | 20,8300 |
24.12.24 18:51:36 | 100 | 20,8300 |
24.12.24 18:51:36 | 118 | 20,8350 |
24.12.24 18:51:36 | 400 | 20,8350 |
24.12.24 18:51:36 | 100 | 20,8400 |
24.12.24 18:51:36 | 100 | 20,8350 |
24.12.24 18:51:36 | 400 | 20,8400 |
24.12.24 18:51:25 | 100 | 20,8350 |
24.12.24 18:51:24 | 200 | 20,8300 |
24.12.24 18:51:24 | 630 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:06 | 100 | 20,8225 |
24.12.24 18:51:06 | 200 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8200 |
24.12.24 18:51:06 | 131 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8200 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 214 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 175 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 200 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:06 | 374 | 20,8300 |
24.12.24 18:51:06 | 666 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8300 |
24.12.24 18:51:06 | 100 | 20,8350 |
24.12.24 18:51:05 | 100 | 20,8350 |
24.12.24 18:51:05 | 100 | 20,8300 |
24.12.24 18:51:05 | 100 | 20,8300 |
24.12.24 18:51:05 | 100 | 20,8350 |
24.12.24 18:51:05 | 100 | 20,8350 |
24.12.24 18:51:00 | 100 | 20,8350 |
24.12.24 18:51:00 | 100 | 20,8350 |
24.12.24 18:50:45 | 100 | 20,8350 |
24.12.24 18:50:45 | 100 | 20,8350 |
24.12.24 18:50:43 | 100 | 20,8350 |