Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:04 | 100 | 20,8350 |
24.12.24 18:50:03 | 182 | 20,8300 |
24.12.24 18:50:02 | 200 | 20,8300 |
24.12.24 18:50:02 | 100 | 20,8300 |
24.12.24 18:50:02 | 103 | 20,8300 |
24.12.24 18:50:02 | 144 | 20,8300 |
24.12.24 18:50:02 | 100 | 20,8300 |
24.12.24 18:50:01 | 122 | 20,8300 |
24.12.24 18:50:01 | 100 | 20,8300 |
24.12.24 18:50:01 | 152 | 20,8300 |
24.12.24 18:50:01 | 100 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:01 | 200 | 20,8300 |
24.12.24 18:50:00 | 100 | 20,8350 |
24.12.24 18:50:00 | 3,48 Tsd. | 20,8350 |
24.12.24 18:50:00 | 100 | 20,8350 |
24.12.24 18:50:00 | 150 | 20,8350 |
24.12.24 18:50:00 | 100 | 20,8350 |
24.12.24 18:50:00 | 100 | 20,8100 |
24.12.24 18:50:00 | 205 | 20,8100 |
24.12.24 18:50:00 | 484 | 20,8100 |
24.12.24 18:49:54 | 100 | 20,8050 |
24.12.24 18:49:54 | 100 | 20,8050 |
24.12.24 18:49:54 | 342 | 20,8000 |
24.12.24 18:49:54 | 200 | 20,8000 |
24.12.24 18:49:54 | 100 | 20,8000 |
24.12.24 18:49:54 | 200 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:54 | 100 | 20,8000 |
24.12.24 18:49:54 | 201 | 20,8000 |
24.12.24 18:49:54 | 100 | 20,8000 |
24.12.24 18:49:48 | 100 | 20,7950 |
24.12.24 18:49:47 | 100 | 20,7950 |
24.12.24 18:49:47 | 100 | 20,7950 |
24.12.24 18:49:44 | 100 | 20,7950 |
24.12.24 18:49:44 | 100 | 20,7900 |
24.12.24 18:49:44 | 100 | 20,7900 |
24.12.24 18:49:44 | 100 | 20,7900 |
24.12.24 18:49:44 | 100 | 20,7900 |
24.12.24 18:49:43 | 100 | 20,7850 |
24.12.24 18:49:36 | 122 | 20,7850 |
24.12.24 18:49:33 | 100 | 20,7850 |
24.12.24 18:49:31 | 100 | 20,7850 |