Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:14 | 100 | 21,8350 |
10.06.25 21:56:14 | 100 | 21,8350 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:13 | 100 | 21,8300 |
10.06.25 21:56:12 | 255 | 21,8356 |
10.06.25 21:56:12 | 100 | 21,8375 |
10.06.25 21:56:12 | 100 | 21,8400 |
10.06.25 21:56:12 | 100 | 21,8350 |
10.06.25 21:56:10 | 100 | 21,8400 |
10.06.25 21:56:09 | 100 | 21,8350 |
10.06.25 21:56:09 | 100 | 21,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 21,8300 |
10.06.25 21:56:07 | 100 | 21,8350 |
10.06.25 21:56:07 | 100 | 21,8400 |
10.06.25 21:56:07 | 200 | 21,8350 |
10.06.25 21:56:07 | 200 | 21,8350 |
10.06.25 21:56:06 | 100 | 21,8350 |
10.06.25 21:56:05 | 100 | 21,8350 |
10.06.25 21:56:05 | 200 | 21,8350 |
10.06.25 21:56:05 | 196 | 21,8350 |
10.06.25 21:56:03 | 100 | 21,8350 |
10.06.25 21:56:02 | 100 | 21,8350 |
10.06.25 21:56:01 | 100 | 21,8350 |
10.06.25 21:55:59 | 100 | 21,8350 |
10.06.25 21:55:58 | 200 | 21,8350 |
10.06.25 21:55:58 | 200 | 21,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:58 | 1,01 Tsd. | 21,8300 |
10.06.25 21:55:58 | 300 | 21,8350 |
10.06.25 21:55:58 | 400 | 21,8350 |
10.06.25 21:55:58 | 200 | 21,8350 |
10.06.25 21:55:58 | 300 | 21,8350 |
10.06.25 21:55:58 | 200 | 21,8350 |
10.06.25 21:55:58 | 900 | 21,8350 |
10.06.25 21:55:58 | 294 | 21,8350 |
10.06.25 21:55:58 | 100 | 21,8400 |
10.06.25 21:55:57 | 100 | 21,8350 |
10.06.25 21:55:57 | 100 | 21,8350 |
10.06.25 21:55:56 | 100 | 21,8350 |
10.06.25 21:55:54 | 100 | 21,8350 |
10.06.25 21:55:54 | 106 | 21,8350 |
10.06.25 21:55:54 | 100 | 21,8350 |