Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:53 | 300 | 21,8550 |
06.06.25 21:54:52 | 100 | 21,8600 |
06.06.25 21:54:51 | 100 | 21,8550 |
06.06.25 21:54:50 | 125 | 21,8550 |
06.06.25 21:54:50 | 125 | 21,8550 |
06.06.25 21:54:50 | 125 | 21,8550 |
06.06.25 21:54:43 | 300 | 21,8550 |
06.06.25 21:54:34 | 350 | 21,8550 |
06.06.25 21:54:34 | 350 | 21,8550 |
06.06.25 21:54:06 | 520 | 21,8500 |
06.06.25 21:54:06 | 100 | 21,8500 |
06.06.25 21:54:06 | 100 | 21,8500 |
06.06.25 21:54:06 | 100 | 21,8500 |
06.06.25 21:54:06 | 578 | 21,8500 |
06.06.25 21:54:06 | 529 | 21,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:06 | 100 | 21,8500 |
06.06.25 21:54:06 | 703 | 21,8500 |
06.06.25 21:54:06 | 848 | 21,8500 |
06.06.25 21:54:06 | 200 | 21,8500 |
06.06.25 21:54:06 | 400 | 21,8500 |
06.06.25 21:54:06 | 158 | 21,8500 |
06.06.25 21:54:06 | 663 | 21,8500 |
06.06.25 21:54:06 | 2,22 Tsd. | 21,8500 |
06.06.25 21:54:06 | 136 | 21,8500 |
06.06.25 21:54:06 | 500 | 21,8500 |
06.06.25 21:54:06 | 112 | 21,8500 |
06.06.25 21:54:04 | 400 | 21,8450 |
06.06.25 21:54:04 | 120 | 21,8448 |
06.06.25 21:53:59 | 313 | 21,8450 |
06.06.25 21:53:55 | 100 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:51 | 200 | 21,8450 |
06.06.25 21:53:51 | 400 | 21,8450 |
06.06.25 21:53:51 | 400 | 21,8450 |
06.06.25 21:53:51 | 173 | 21,8450 |
06.06.25 21:53:51 | 227 | 21,8450 |
06.06.25 21:53:48 | 122 | 21,8450 |
06.06.25 21:53:48 | 183 | 21,8450 |
06.06.25 21:53:48 | 100 | 21,8450 |
06.06.25 21:53:48 | 100 | 21,8500 |
06.06.25 21:53:48 | 200 | 21,8500 |
06.06.25 21:53:48 | 100 | 21,8500 |
06.06.25 21:53:48 | 147 | 21,8500 |
06.06.25 21:53:48 | 200 | 21,8500 |
06.06.25 21:53:48 | 147 | 21,8500 |
06.06.25 21:53:48 | 100 | 21,8500 |