Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:07 | 100 | 20,5050 |
23.12.24 21:58:06 | 200 | 20,5100 |
23.12.24 21:58:06 | 200 | 20,5100 |
23.12.24 21:58:06 | 100 | 20,5100 |
23.12.24 21:58:06 | 100 | 20,5050 |
23.12.24 21:58:06 | 200 | 20,5050 |
23.12.24 21:58:06 | 100 | 20,5050 |
23.12.24 21:58:05 | 170 | 20,5050 |
23.12.24 21:58:05 | 100 | 20,5000 |
23.12.24 21:58:05 | 100 | 20,5025 |
23.12.24 21:58:05 | 100 | 20,5050 |
23.12.24 21:58:05 | 100 | 20,5025 |
23.12.24 21:58:05 | 100 | 20,5025 |
23.12.24 21:58:05 | 199 | 20,5050 |
23.12.24 21:58:05 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 200 | 20,5025 |
23.12.24 21:58:05 | 100 | 20,5000 |
23.12.24 21:58:05 | 134 | 20,5050 |
23.12.24 21:58:04 | 162 | 20,5050 |
23.12.24 21:58:04 | 400 | 20,5100 |
23.12.24 21:58:04 | 100 | 20,5050 |
23.12.24 21:58:03 | 700 | 20,5100 |
23.12.24 21:58:02 | 100 | 20,5100 |
23.12.24 21:58:02 | 100 | 20,5100 |
23.12.24 21:58:01 | 100 | 20,5050 |
23.12.24 21:58:01 | 200 | 20,5100 |
23.12.24 21:58:01 | 100 | 20,5100 |
23.12.24 21:58:01 | 100 | 20,5100 |
23.12.24 21:58:01 | 100 | 20,5050 |
23.12.24 21:58:00 | 100 | 20,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 20,5050 |
23.12.24 21:57:59 | 181 | 20,5100 |
23.12.24 21:57:59 | 100 | 20,5100 |
23.12.24 21:57:59 | 100 | 20,5100 |
23.12.24 21:57:57 | 100 | 20,5050 |
23.12.24 21:57:57 | 295 | 20,5100 |
23.12.24 21:57:57 | 100 | 20,5100 |
23.12.24 21:57:57 | 100 | 20,5100 |
23.12.24 21:57:55 | 100 | 20,5100 |
23.12.24 21:57:55 | 430 | 20,5100 |
23.12.24 21:57:55 | 200 | 20,5100 |
23.12.24 21:57:55 | 200 | 20,5100 |
23.12.24 21:57:55 | 200 | 20,5100 |
23.12.24 21:57:55 | 100 | 20,5050 |
23.12.24 21:57:54 | 100 | 20,5100 |