Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 100 | 22,5950 |
12.06.25 21:57:34 | 100 | 22,5950 |
12.06.25 21:57:34 | 100 | 22,5950 |
12.06.25 21:57:32 | 110 | 22,5950 |
12.06.25 21:57:28 | 200 | 22,5950 |
12.06.25 21:57:14 | 100 | 22,5950 |
12.06.25 21:57:13 | 154 | 22,5900 |
12.06.25 21:57:13 | 100 | 22,5950 |
12.06.25 21:57:13 | 200 | 22,5950 |
12.06.25 21:57:09 | 100 | 22,5950 |
12.06.25 21:57:09 | 400 | 22,5950 |
12.06.25 21:57:09 | 713 | 22,6000 |
12.06.25 21:57:09 | 389 | 22,5975 |
12.06.25 21:57:09 | 1,00 Tsd. | 22,5975 |
12.06.25 21:57:09 | 732 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:08 | 100 | 22,5950 |
12.06.25 21:57:08 | 100 | 22,5950 |
12.06.25 21:57:08 | 100 | 22,5950 |
12.06.25 21:57:08 | 890 | 22,6000 |
12.06.25 21:57:08 | 1,49 Tsd. | 22,5950 |
12.06.25 21:57:08 | 100 | 22,5950 |
12.06.25 21:57:08 | 300 | 22,5950 |
12.06.25 21:57:06 | 120 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5900 |
12.06.25 21:57:06 | 150 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5950 |
12.06.25 21:57:06 | 125 | 22,5950 |
12.06.25 21:57:06 | 200 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:06 | 200 | 22,5950 |
12.06.25 21:57:06 | 135 | 22,5900 |
12.06.25 21:57:06 | 770 | 22,5900 |
12.06.25 21:57:06 | 100 | 22,5900 |
12.06.25 21:57:06 | 295 | 22,5900 |
12.06.25 21:57:06 | 204 | 22,5900 |
12.06.25 21:57:06 | 300 | 22,5900 |
12.06.25 21:57:06 | 500 | 22,5900 |
12.06.25 21:57:06 | 700 | 22,5900 |
12.06.25 21:57:06 | 400 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5950 |
12.06.25 21:57:06 | 100 | 22,5950 |
12.06.25 21:57:06 | 572 | 22,5950 |
12.06.25 21:57:06 | 400 | 22,5950 |
12.06.25 21:57:06 | 400 | 22,5950 |