Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | 100 | 21,9850 |
16:22:28 | 322 | 21,9900 |
16:22:28 | 100 | 21,9900 |
16:22:28 | 100 | 21,9900 |
16:22:28 | 100 | 21,9900 |
16:22:28 | 100 | 21,9850 |
16:22:28 | 200 | 21,9850 |
16:22:28 | 100 | 21,9800 |
16:22:28 | 100 | 21,9800 |
16:22:28 | 100 | 21,9800 |
16:22:28 | 100 | 21,9800 |
16:22:28 | 100 | 21,9800 |
16:22:28 | 156 | 21,9800 |
16:22:28 | 399 | 21,9800 |
16:22:28 | 321 | 21,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | 100 | 21,9750 |
16:22:21 | 300 | 21,9750 |
16:22:21 | 100 | 21,9750 |
16:22:15 | 100 | 21,9750 |
16:22:03 | 100 | 21,9750 |
16:22:03 | 100 | 21,9750 |
16:21:55 | 100 | 21,9750 |
16:21:55 | 300 | 21,9750 |
16:21:45 | 100 | 21,9750 |
16:21:45 | 100 | 21,9750 |
16:21:28 | 300 | 21,9750 |
16:21:23 | 125 | 21,9750 |
16:21:23 | 125 | 21,9750 |
16:21:20 | 100 | 21,9750 |
16:21:17 | 100 | 21,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | 200 | 21,9700 |
16:21:14 | 100 | 21,9750 |
16:21:14 | 100 | 21,9700 |
16:21:10 | 300 | 21,9750 |
16:21:03 | 100 | 21,9750 |
16:21:03 | 100 | 21,9750 |
16:21:02 | 100 | 21,9750 |
16:21:02 | 100 | 21,9750 |
16:21:02 | 400 | 21,9750 |
16:21:02 | 100 | 21,9750 |
16:21:02 | 125 | 21,9750 |
16:21:02 | 125 | 21,9750 |
16:21:02 | 125 | 21,9750 |
16:21:02 | 200 | 21,9750 |
16:21:02 | 200 | 21,9750 |