Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:08 | 100 | 20,71 |
20:31:07 | 1,07 Tsd. | 20,71 |
20:31:02 | 100 | 20,70 |
20:31:01 | 100 | 20,70 |
20:30:56 | 274 | 20,71 |
20:30:49 | 100 | 20,70 |
20:30:48 | 300 | 20,71 |
20:30:48 | 100 | 20,71 |
20:30:48 | 100 | 20,70 |
20:30:48 | 300 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 901 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 100 | 20,70 |
20:30:48 | 327 | 20,70 |
20:30:46 | 100 | 20,71 |
20:30:45 | 100 | 20,71 |
20:30:42 | 100 | 20,71 |
20:30:42 | 100 | 20,71 |
20:30:42 | 100 | 20,71 |
20:30:42 | 249 | 20,71 |
20:30:42 | 280 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:42 | 100 | 20,71 |
20:30:42 | 300 | 20,71 |
20:30:42 | 200 | 20,71 |
20:30:42 | 304 | 20,71 |
20:30:42 | 190 | 20,71 |
20:30:42 | 100 | 20,71 |
20:30:42 | 118 | 20,71 |
20:30:42 | 1,70 Tsd. | 20,71 |
20:30:38 | 100 | 20,71 |
20:30:36 | 144 | 20,72 |
20:30:36 | 148 | 20,72 |
20:30:36 | 100 | 20,72 |
20:30:35 | 100 | 20,72 |
20:30:26 | 200 | 20,71 |
20:30:23 | 100 | 20,72 |