Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:03 | 100 | 20,72 |
21.10.24 20:23:54 | 100 | 20,72 |
21.10.24 20:23:54 | 100 | 20,72 |
21.10.24 20:23:53 | 100 | 20,72 |
21.10.24 20:23:53 | 609 | 20,72 |
21.10.24 20:23:53 | 118 | 20,72 |
21.10.24 20:23:01 | 100 | 20,72 |
21.10.24 20:22:40 | 200 | 20,72 |
21.10.24 20:22:19 | 100 | 20,72 |
21.10.24 20:22:18 | 200 | 20,72 |
21.10.24 20:22:18 | 278 | 20,72 |
21.10.24 20:22:18 | 100 | 20,72 |
21.10.24 20:22:18 | 100 | 20,72 |
21.10.24 20:22:18 | 100 | 20,72 |
21.10.24 20:22:18 | 600 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:16 | 118 | 20,73 |
21.10.24 20:22:08 | 100 | 20,73 |
21.10.24 20:22:02 | 299 | 20,73 |
21.10.24 20:22:01 | 118 | 20,73 |
21.10.24 20:21:59 | 100 | 20,73 |
21.10.24 20:21:59 | 100 | 20,73 |
21.10.24 20:21:59 | 100 | 20,73 |
21.10.24 20:21:17 | 200 | 20,73 |
21.10.24 20:21:16 | 200 | 20,73 |
21.10.24 20:21:15 | 100 | 20,73 |
21.10.24 20:21:15 | 300 | 20,73 |
21.10.24 20:21:08 | 100 | 20,73 |
21.10.24 20:20:30 | 100 | 20,73 |
21.10.24 20:20:29 | 200 | 20,73 |
21.10.24 20:20:29 | 200 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 300 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 100 | 20,74 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 230 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 100 | 20,73 |
21.10.24 20:20:29 | 268 | 20,73 |
21.10.24 20:20:29 | 543 | 20,73 |
21.10.24 20:20:29 | 200 | 20,73 |
21.10.24 20:20:29 | 656 | 20,73 |