Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:41 | 100 | 20,71 |
21.10.24 20:27:26 | 100 | 20,72 |
21.10.24 20:27:26 | 118 | 20,72 |
21.10.24 20:27:26 | 100 | 20,72 |
21.10.24 20:27:26 | 118 | 20,72 |
21.10.24 20:27:21 | 200 | 20,71 |
21.10.24 20:27:02 | 100 | 20,71 |
21.10.24 20:25:57 | 1,54 Tsd. | 20,72 |
21.10.24 20:25:54 | 145 | 20,72 |
21.10.24 20:25:54 | 182 | 20,72 |
21.10.24 20:25:34 | 140 | 20,72 |
21.10.24 20:25:30 | 1,00 Tsd. | 20,72 |
21.10.24 20:24:37 | 100 | 20,71 |
21.10.24 20:24:35 | 196 | 20,71 |
21.10.24 20:24:35 | 700 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:31 | 100 | 20,71 |
21.10.24 20:24:31 | 100 | 20,71 |
21.10.24 20:24:31 | 109 | 20,71 |
21.10.24 20:24:31 | 100 | 20,71 |
21.10.24 20:24:31 | 100 | 20,71 |
21.10.24 20:24:12 | 100 | 20,71 |
21.10.24 20:24:12 | 118 | 20,71 |
21.10.24 20:24:11 | 300 | 20,71 |
21.10.24 20:24:11 | 100 | 20,71 |
21.10.24 20:24:10 | 100 | 20,71 |
21.10.24 20:24:06 | 149 | 20,71 |
21.10.24 20:24:06 | 200 | 20,71 |
21.10.24 20:24:06 | 144 | 20,71 |
21.10.24 20:24:06 | 102 | 20,71 |
21.10.24 20:24:06 | 148 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:06 | 118 | 20,71 |
21.10.24 20:24:06 | 300 | 20,71 |
21.10.24 20:24:06 | 100 | 20,71 |
21.10.24 20:24:06 | 100 | 20,71 |
21.10.24 20:24:06 | 120 | 20,71 |
21.10.24 20:24:06 | 100 | 20,71 |
21.10.24 20:24:06 | 100 | 20,71 |
21.10.24 20:24:06 | 100 | 20,71 |
21.10.24 20:24:06 | 167 | 20,71 |
21.10.24 20:24:05 | 176 | 20,71 |
21.10.24 20:24:05 | 274 | 20,71 |
21.10.24 20:24:05 | 225 | 20,71 |
21.10.24 20:24:05 | 200 | 20,71 |
21.10.24 20:24:05 | 100 | 20,72 |
21.10.24 20:24:03 | 286 | 20,72 |