Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

10.01.25 22:10

Bid: 19,1500 USD Size: 100 | Ask: 19,4100 USD Size: 500

19,1200 USD -3,43 % (-0,6800)

Zeit	Vol. Stk.	Kurs
21:00:33	150	19,1500
21:00:33	100	19,1500
21:00:33	100	19,1500
21:00:32	100	19,1500
21:00:32	100	19,1450
21:00:32	500	19,1500
21:00:32	372	19,1500
21:00:32	100	19,1500
21:00:32	100	19,1500
21:00:32	100	19,1500
21:00:32	186	19,1500
21:00:32	100	19,1500
21:00:32	200	19,1500
21:00:30	100	19,1550
21:00:21	100	19,1550

Zeit	Vol. Stk.	Kurs
21:00:20	100	19,1550
21:00:19	100	19,1550
21:00:18	100	19,1550
21:00:12	100	19,1550
21:00:12	100	19,1600
21:00:12	402	19,1600
21:00:12	100	19,1600
21:00:12	278	19,1600
21:00:08	100	19,1600
21:00:08	100	19,1600
21:00:07	100	19,1600
21:00:07	100	19,1600
21:00:07	698	19,1600
21:00:07	100	19,1600
21:00:07	100	19,1600

Zeit	Vol. Stk.	Kurs
21:00:07	300	19,1600
21:00:07	200	19,1600
21:00:00	100	19,1650
20:59:55	100	19,1650
20:59:55	100	19,1600
20:59:55	100	19,1600
20:59:55	100	19,1600
20:59:55	100	19,1600
20:59:55	102	19,1600
20:59:50	100	19,1600
20:59:47	100	19,1600
20:59:47	100	19,1600
20:59:47	300	19,1600
20:59:47	100	19,1600
20:59:47	600	19,1500