Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

10.01.25 22:10

Bid: 19,1500 USD Size: 100 | Ask: 19,4100 USD Size: 500

19,1200 USD -3,43 % (-0,6800)

Zeit	Vol. Stk.	Kurs
21:06:32	100	19,1500
21:06:32	100	19,1500
21:06:32	100	19,1500
21:06:32	400	19,1500
21:06:32	100	19,1500
21:06:32	100	19,1500
21:06:32	595	19,1500
21:06:30	300	19,1450
21:06:27	100	19,1450
21:06:12	100	19,1450
21:06:11	100	19,1450
21:05:47	200	19,1450
21:05:40	107	19,1450
21:05:36	200	19,1450
21:05:32	248	19,1401

Zeit	Vol. Stk.	Kurs
21:05:29	100	19,1450
21:05:25	100	19,1500
21:05:18	100	19,1450
21:05:18	100	19,1450
21:05:08	200	19,1450
21:05:06	100	19,1450
21:05:05	109	19,1490
21:05:03	100	19,1450
21:05:03	500	19,1450
21:05:01	100	19,1450
21:05:01	100	19,1400
21:05:01	100	19,1400
21:05:01	310	19,1400
21:04:57	100	19,1450
21:04:56	199	19,1450

Zeit	Vol. Stk.	Kurs
21:04:51	186	19,1500
21:04:50	200	19,1450
21:04:50	100	19,1450
21:04:50	100	19,1500
21:04:50	500	19,1500
21:04:50	300	19,1500
21:04:50	500	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	100	19,1500
21:04:50	310	19,1500