Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

10.01.25 22:10

Bid: 19,1500 USD Size: 100 | Ask: 19,4100 USD Size: 500

19,1200 USD -3,43 % (-0,6800)

Zeit	Vol. Stk.	Kurs
21:04:33	100	19,1550
21:04:33	100	19,1550
21:04:33	100	19,1600
21:04:33	200	19,1600
21:04:31	200	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:29	400	19,1600
21:04:29	300	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:29	250	19,1600

Zeit	Vol. Stk.	Kurs
21:04:29	100	19,1600
21:04:29	107	19,1600
21:04:29	510	19,1600
21:04:29	100	19,1600
21:04:29	100	19,1600
21:04:26	100	19,1550
21:04:26	100	19,1550
21:04:26	100	19,1550
21:04:16	100	19,1550
21:04:16	200	19,1550
21:04:06	100	19,1550
21:03:54	145	19,1550
21:03:54	100	19,1550
21:03:49	100	19,1590
21:03:37	100	19,1550

Zeit	Vol. Stk.	Kurs
21:03:28	100	19,1550
21:03:28	155	19,1550
21:03:22	100	19,1550
21:03:02	100	19,1450
21:03:02	500	19,1500
21:03:02	100	19,1500
21:03:02	127	19,1500
21:03:02	127	19,1500
21:03:02	100	19,1500
21:03:02	100	19,1500
21:03:02	375	19,1500
21:03:02	452	19,1500
21:03:02	100	19,1500
21:02:53	100	19,1500
21:02:53	100	19,1500