Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

10.01.25 22:10

Bid: 19,1500 USD Size: 100 | Ask: 19,4100 USD Size: 500

19,1200 USD -3,43 % (-0,6800)

Zeit	Vol. Stk.	Kurs
21:02:53	107	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	300	19,1500
21:02:51	300	19,1500
21:02:51	100	19,1500
21:02:51	100	19,1500
21:02:51	290	19,1500
21:02:51	228	19,1500
21:02:51	1,30 Tsd.	19,1500
21:02:48	200	19,1450

Zeit	Vol. Stk.	Kurs
21:02:37	100	19,1450
21:02:35	104	19,1488
21:02:27	100	19,1450
21:02:23	300	19,1499
21:02:18	200	19,1450
21:02:08	100	19,1450
21:02:06	278	19,1450
21:02:03	100	19,1450
21:01:59	100	19,1450
21:01:56	100	19,1500
21:01:48	200	19,1450
21:01:44	100	19,1450
21:01:44	100	19,1450
21:01:37	100	19,1450
21:01:28	200	19,1450

Zeit	Vol. Stk.	Kurs
21:01:27	100	19,1450
21:01:27	100	19,1450
21:01:19	100	19,1450
21:01:08	100	19,1450
21:01:01	255	19,1450
21:01:01	110	19,1450
21:00:58	200	19,1450
21:00:55	150	19,1450
21:00:54	100	19,1450
21:00:52	150	19,1450
21:00:48	372	19,1450
21:00:47	100	19,1450
21:00:46	187	19,1400
21:00:42	100	19,1450
21:00:39	200	19,1450