Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:22 | 1,00 Tsd. | 20,72 |
20:30:21 | 300 | 20,72 |
20:30:21 | 100 | 20,72 |
20:30:11 | 100 | 20,72 |
20:30:11 | 100 | 20,72 |
20:30:11 | 100 | 20,72 |
20:30:11 | 100 | 20,72 |
20:30:11 | 100 | 20,72 |
20:30:11 | 555 | 20,72 |
20:30:11 | 556 | 20,72 |
20:30:11 | 2,50 Tsd. | 20,72 |
20:30:11 | 1,35 Tsd. | 20,72 |
20:30:08 | 289 | 20,72 |
20:30:07 | 100 | 20,71 |
20:30:04 | 103 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:53 | 100 | 20,71 |
20:29:49 | 148 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 100 | 20,72 |
20:29:49 | 200 | 20,72 |
20:29:40 | 100 | 20,72 |
20:29:37 | 100 | 20,71 |
20:29:36 | 100 | 20,72 |
20:29:26 | 100 | 20,72 |
20:29:26 | 200 | 20,71 |
20:29:09 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:08 | 148 | 20,72 |
20:29:06 | 148 | 20,72 |
20:29:06 | 100 | 20,72 |
20:29:06 | 200 | 20,71 |
20:29:06 | 200 | 20,71 |
20:28:25 | 2,69 Tsd. | 20,72 |
20:28:23 | 100 | 20,71 |
20:28:18 | 100 | 20,72 |
20:28:13 | 100 | 20,71 |
20:28:09 | 100 | 20,72 |
20:28:09 | 100 | 20,72 |
20:27:59 | 100 | 20,72 |
20:27:58 | 100 | 20,71 |
20:27:58 | 100 | 20,71 |
20:27:47 | 921 | 20,72 |