Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:04 | 200 | 98,01 |
08.10.24 16:55:02 | 100 | 98,04 |
08.10.24 16:55:02 | 100 | 98,01 |
08.10.24 16:55:02 | 100 | 98,01 |
08.10.24 16:55:02 | 100 | 98,01 |
08.10.24 16:54:57 | 180 | 98,03 |
08.10.24 16:54:57 | 100 | 98,02 |
08.10.24 16:54:57 | 100 | 98,02 |
08.10.24 16:54:57 | 100 | 98,02 |
08.10.24 16:54:57 | 100 | 98,02 |
08.10.24 16:54:38 | 100 | 98,05 |
08.10.24 16:54:24 | 100 | 98,09 |
08.10.24 16:54:24 | 100 | 98,05 |
08.10.24 16:54:11 | 100 | 98,04 |
08.10.24 16:53:31 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:31 | 100 | 98,13 |
08.10.24 16:53:31 | 100 | 98,16 |
08.10.24 16:53:31 | 200 | 98,16 |
08.10.24 16:53:24 | 100 | 98,17 |
08.10.24 16:53:21 | 106 | 98,16 |
08.10.24 16:53:21 | 100 | 98,16 |
08.10.24 16:53:21 | 100 | 98,16 |
08.10.24 16:52:47 | 100 | 98,13 |
08.10.24 16:52:47 | 100 | 98,11 |
08.10.24 16:52:47 | 100 | 98,11 |
08.10.24 16:52:44 | 100 | 98,11 |
08.10.24 16:52:18 | 100 | 98,13 |
08.10.24 16:52:18 | 100 | 98,11 |
08.10.24 16:52:18 | 100 | 98,13 |
08.10.24 16:52:18 | 100 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:18 | 245 | 98,13 |
08.10.24 16:52:18 | 100 | 98,13 |
08.10.24 16:52:18 | 100 | 98,10 |
08.10.24 16:52:18 | 206 | 98,10 |
08.10.24 16:52:18 | 100 | 98,10 |
08.10.24 16:52:18 | 100 | 98,10 |
08.10.24 16:52:18 | 100 | 98,17 |
08.10.24 16:52:18 | 100 | 98,12 |
08.10.24 16:52:18 | 100 | 98,14 |
08.10.24 16:52:17 | 106 | 98,16 |
08.10.24 16:52:17 | 100 | 98,20 |
08.10.24 16:52:17 | 100 | 98,17 |
08.10.24 16:52:17 | 300 | 98,15 |
08.10.24 16:52:03 | 100 | 98,14 |
08.10.24 16:52:03 | 100 | 98,14 |