Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:49 | 100 | 98,45 |
08.10.24 18:59:49 | 100 | 98,45 |
08.10.24 18:59:11 | 185 | 98,43 |
08.10.24 18:59:09 | 100 | 98,45 |
08.10.24 18:59:06 | 200 | 98,44 |
08.10.24 18:59:01 | 100 | 98,48 |
08.10.24 18:59:01 | 100 | 98,46 |
08.10.24 18:58:45 | 100 | 98,47 |
08.10.24 18:58:45 | 100 | 98,47 |
08.10.24 18:58:40 | 100 | 98,48 |
08.10.24 18:58:39 | 100 | 98,49 |
08.10.24 18:58:39 | 100 | 98,50 |
08.10.24 18:58:39 | 100 | 98,49 |
08.10.24 18:58:39 | 206 | 98,49 |
08.10.24 18:58:39 | 206 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:53 | 350 | 98,47 |
08.10.24 18:57:40 | 100 | 98,50 |
08.10.24 18:57:40 | 100 | 98,50 |
08.10.24 18:57:38 | 100 | 98,50 |
08.10.24 18:57:22 | 189 | 98,50 |
08.10.24 18:57:22 | 100 | 98,53 |
08.10.24 18:57:22 | 100 | 98,53 |
08.10.24 18:57:22 | 100 | 98,53 |
08.10.24 18:57:22 | 100 | 98,53 |
08.10.24 18:57:21 | 100 | 98,53 |
08.10.24 18:57:03 | 100 | 98,55 |
08.10.24 18:57:03 | 100 | 98,56 |
08.10.24 18:57:03 | 100 | 98,55 |
08.10.24 18:57:03 | 100 | 98,55 |
08.10.24 18:57:03 | 100 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:03 | 100 | 98,56 |
08.10.24 18:56:05 | 150 | 98,56 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 101 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:54:49 | 100 | 98,60 |
08.10.24 18:54:49 | 100 | 98,60 |
08.10.24 18:54:49 | 100 | 98,60 |