Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:43 | 100 | 98,43 |
08.10.24 20:34:43 | 100 | 98,43 |
08.10.24 20:34:43 | 100 | 98,43 |
08.10.24 20:34:43 | 100 | 98,43 |
08.10.24 20:34:43 | 100 | 98,44 |
08.10.24 20:34:43 | 100 | 98,44 |
08.10.24 20:34:43 | 100 | 98,48 |
08.10.24 20:34:43 | 100 | 98,47 |
08.10.24 20:34:43 | 100 | 98,47 |
08.10.24 20:34:43 | 182 | 98,46 |
08.10.24 20:34:43 | 200 | 98,47 |
08.10.24 20:34:43 | 100 | 98,47 |
08.10.24 20:34:41 | 300 | 98,48 |
08.10.24 20:34:24 | 100 | 98,48 |
08.10.24 20:34:24 | 167 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:24 | 103 | 98,48 |
08.10.24 20:34:24 | 100 | 98,48 |
08.10.24 20:34:24 | 100 | 98,47 |
08.10.24 20:34:16 | 150 | 98,47 |
08.10.24 20:34:16 | 100 | 98,47 |
08.10.24 20:34:16 | 100 | 98,47 |
08.10.24 20:34:15 | 100 | 98,47 |
08.10.24 20:34:13 | 100 | 98,47 |
08.10.24 20:34:02 | 100 | 98,47 |
08.10.24 20:33:56 | 100 | 98,47 |
08.10.24 20:33:54 | 100 | 98,47 |
08.10.24 20:33:52 | 100 | 98,46 |
08.10.24 20:33:21 | 285 | 98,47 |
08.10.24 20:33:06 | 100 | 98,47 |
08.10.24 20:33:04 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:00 | 100 | 98,45 |
08.10.24 20:32:44 | 100 | 98,46 |
08.10.24 20:32:44 | 100 | 98,46 |
08.10.24 20:32:44 | 200 | 98,46 |
08.10.24 20:32:44 | 100 | 98,47 |
08.10.24 20:32:28 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:17 | 299 | 98,51 |
08.10.24 20:32:16 | 100 | 98,50 |
08.10.24 20:32:04 | 150 | 98,50 |
08.10.24 20:32:04 | 150 | 98,50 |