Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:03 | 100 | 98,55 |
08.10.24 18:57:03 | 100 | 98,55 |
08.10.24 18:57:03 | 100 | 98,56 |
08.10.24 18:57:03 | 100 | 98,56 |
08.10.24 18:56:05 | 150 | 98,56 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 101 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
08.10.24 18:56:04 | 100 | 98,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:49 | 100 | 98,60 |
08.10.24 18:54:49 | 100 | 98,60 |
08.10.24 18:54:49 | 100 | 98,60 |
08.10.24 18:54:48 | 100 | 98,60 |
08.10.24 18:54:33 | 100 | 98,60 |
08.10.24 18:54:00 | 100 | 98,60 |
08.10.24 18:54:00 | 100 | 98,62 |
08.10.24 18:54:00 | 100 | 98,61 |
08.10.24 18:54:00 | 100 | 98,62 |
08.10.24 18:54:00 | 100 | 98,62 |
08.10.24 18:53:35 | 100 | 98,63 |
08.10.24 18:53:35 | 100 | 98,63 |
08.10.24 18:53:35 | 100 | 98,63 |
08.10.24 18:53:35 | 112 | 98,63 |
08.10.24 18:53:35 | 100 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:35 | 300 | 98,63 |
08.10.24 18:53:35 | 100 | 98,65 |
08.10.24 18:53:15 | 100 | 98,65 |
08.10.24 18:52:07 | 100 | 98,66 |
08.10.24 18:52:07 | 100 | 98,66 |
08.10.24 18:52:07 | 100 | 98,66 |
08.10.24 18:52:07 | 150 | 98,66 |
08.10.24 18:52:07 | 105 | 98,66 |
08.10.24 18:51:56 | 100 | 98,69 |
08.10.24 18:51:55 | 100 | 98,67 |
08.10.24 18:51:55 | 100 | 98,67 |
08.10.24 18:51:55 | 100 | 98,67 |
08.10.24 18:51:55 | 100 | 98,67 |
08.10.24 18:51:55 | 100 | 98,67 |
08.10.24 18:51:55 | 150 | 98,67 |