Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:53 | 100 | 98,61 |
08.10.24 18:42:37 | 100 | 98,61 |
08.10.24 18:42:07 | 100 | 98,61 |
08.10.24 18:42:07 | 100 | 98,61 |
08.10.24 18:41:49 | 100 | 98,63 |
08.10.24 18:41:31 | 100 | 98,64 |
08.10.24 18:41:08 | 500 | 98,65 |
08.10.24 18:41:04 | 100 | 98,65 |
08.10.24 18:40:54 | 100 | 98,66 |
08.10.24 18:40:27 | 100 | 98,62 |
08.10.24 18:40:26 | 100 | 98,64 |
08.10.24 18:40:26 | 100 | 98,63 |
08.10.24 18:40:26 | 100 | 98,63 |
08.10.24 18:40:26 | 100 | 98,62 |
08.10.24 18:40:26 | 148 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:26 | 124 | 98,62 |
08.10.24 18:40:26 | 100 | 98,62 |
08.10.24 18:40:18 | 100 | 98,62 |
08.10.24 18:40:17 | 100 | 98,62 |
08.10.24 18:40:17 | 200 | 98,62 |
08.10.24 18:40:17 | 100 | 98,62 |
08.10.24 18:40:17 | 200 | 98,62 |
08.10.24 18:40:17 | 100 | 98,70 |
08.10.24 18:40:17 | 100 | 98,63 |
08.10.24 18:40:17 | 100 | 98,61 |
08.10.24 18:40:17 | 100 | 98,61 |
08.10.24 18:40:17 | 385 | 98,61 |
08.10.24 18:40:17 | 100 | 98,66 |
08.10.24 18:40:17 | 100 | 98,66 |
08.10.24 18:40:17 | 100 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:17 | 100 | 98,64 |
08.10.24 18:40:17 | 100 | 98,64 |
08.10.24 18:40:17 | 100 | 98,64 |
08.10.24 18:40:17 | 100 | 98,65 |
08.10.24 18:40:17 | 100 | 98,65 |
08.10.24 18:40:17 | 100 | 98,66 |
08.10.24 18:40:17 | 100 | 98,66 |
08.10.24 18:40:17 | 100 | 98,67 |
08.10.24 18:40:17 | 100 | 98,67 |
08.10.24 18:40:17 | 169 | 98,67 |
08.10.24 18:40:17 | 100 | 98,68 |
08.10.24 18:40:17 | 124 | 98,68 |
08.10.24 18:40:17 | 100 | 98,69 |
08.10.24 18:40:17 | 100 | 98,70 |
08.10.24 18:40:15 | 100 | 98,71 |