Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:57 | 100 | 98,38 |
08.10.24 19:07:57 | 100 | 98,38 |
08.10.24 19:07:57 | 100 | 98,38 |
08.10.24 19:07:57 | 100 | 98,38 |
08.10.24 19:07:54 | 108 | 98,39 |
08.10.24 19:07:05 | 100 | 98,38 |
08.10.24 19:07:04 | 127 | 98,38 |
08.10.24 19:07:04 | 100 | 98,38 |
08.10.24 19:07:03 | 100 | 98,38 |
08.10.24 19:07:03 | 100 | 98,38 |
08.10.24 19:07:01 | 100 | 98,39 |
08.10.24 19:06:36 | 100 | 98,38 |
08.10.24 19:06:30 | 100 | 98,39 |
08.10.24 19:06:18 | 100 | 98,40 |
08.10.24 19:06:09 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:07 | 100 | 98,39 |
08.10.24 19:06:07 | 100 | 98,39 |
08.10.24 19:06:04 | 250 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 167 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:06:03 | 100 | 98,39 |
08.10.24 19:05:56 | 100 | 98,34 |
08.10.24 19:05:56 | 100 | 98,33 |
08.10.24 19:05:56 | 100 | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 152 | 98,32 |
08.10.24 19:05:56 | 100 | 98,33 |
08.10.24 19:05:56 | 100 | 98,33 |
08.10.24 19:05:56 | 100 | 98,33 |
08.10.24 19:05:56 | 100 | 98,33 |
08.10.24 19:05:55 | 100 | 98,35 |
08.10.24 19:05:55 | 100 | 98,35 |
08.10.24 19:05:55 | 100 | 98,35 |
08.10.24 19:05:52 | 100 | 98,36 |
08.10.24 19:05:52 | 100 | 98,36 |
08.10.24 19:05:51 | 100 | 98,37 |
08.10.24 19:05:38 | 178 | 98,37 |
08.10.24 19:05:38 | 100 | 98,37 |
08.10.24 19:05:38 | 136 | 98,38 |
08.10.24 19:05:38 | 200 | 98,38 |