Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:12 | 100 | 98,05 |
08.10.24 17:02:12 | 100 | 98,05 |
08.10.24 17:02:08 | 178 | 98,06 |
08.10.24 17:02:08 | 100 | 98,06 |
08.10.24 17:02:08 | 100 | 98,05 |
08.10.24 17:02:08 | 100 | 98,05 |
08.10.24 17:02:08 | 100 | 98,05 |
08.10.24 17:02:08 | 100 | 98,05 |
08.10.24 17:01:24 | 100 | 98,06 |
08.10.24 17:01:02 | 100 | 98,05 |
08.10.24 17:01:02 | 100 | 98,04 |
08.10.24 17:01:02 | 100 | 98,05 |
08.10.24 17:01:02 | 103 | 98,05 |
08.10.24 17:01:00 | 100 | 98,07 |
08.10.24 17:01:00 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:56 | 100 | 98,08 |
08.10.24 17:00:48 | 100 | 98,08 |
08.10.24 17:00:38 | 100 | 98,06 |
08.10.24 17:00:38 | 100 | 98,06 |
08.10.24 17:00:25 | 100 | 98,04 |
08.10.24 17:00:10 | 100 | 98,03 |
08.10.24 17:00:09 | 100 | 98,02 |
08.10.24 17:00:09 | 100 | 98,02 |
08.10.24 17:00:01 | 192 | 97,99 |
08.10.24 17:00:00 | 100 | 97,99 |
08.10.24 17:00:00 | 100 | 98,00 |
08.10.24 17:00:00 | 562 | 97,98 |
08.10.24 16:59:59 | 100 | 98,00 |
08.10.24 16:59:59 | 100 | 98,00 |
08.10.24 16:59:59 | 100 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:59 | 100 | 98,00 |
08.10.24 16:59:59 | 100 | 97,99 |
08.10.24 16:59:59 | 100 | 98,00 |
08.10.24 16:59:59 | 100 | 97,99 |
08.10.24 16:59:59 | 100 | 97,99 |
08.10.24 16:59:59 | 400 | 97,98 |
08.10.24 16:59:59 | 316 | 97,99 |
08.10.24 16:59:59 | 105 | 98,00 |
08.10.24 16:59:51 | 100 | 98,01 |
08.10.24 16:59:51 | 100 | 98,02 |
08.10.24 16:59:51 | 100 | 98,00 |
08.10.24 16:59:51 | 100 | 98,03 |
08.10.24 16:59:51 | 100 | 98,02 |
08.10.24 16:59:51 | 100 | 98,01 |
08.10.24 16:59:51 | 100 | 98,01 |