Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:04 | 1,00 Tsd. | 97,99 |
08.10.24 17:09:59 | 100 | 97,98 |
08.10.24 17:09:52 | 100 | 97,98 |
08.10.24 17:09:52 | 100 | 97,98 |
08.10.24 17:09:52 | 100 | 97,98 |
08.10.24 17:09:52 | 133 | 97,98 |
08.10.24 17:09:52 | 100 | 97,98 |
08.10.24 17:09:52 | 133 | 97,98 |
08.10.24 17:09:31 | 100 | 97,95 |
08.10.24 17:09:31 | 100 | 97,95 |
08.10.24 17:09:18 | 248 | 97,95 |
08.10.24 17:09:11 | 100 | 97,94 |
08.10.24 17:09:11 | 100 | 97,95 |
08.10.24 17:09:11 | 100 | 97,95 |
08.10.24 17:09:11 | 100 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:48 | 100 | 97,97 |
08.10.24 17:08:00 | 100 | 97,97 |
08.10.24 17:08:00 | 100 | 97,97 |
08.10.24 17:07:59 | 170 | 97,96 |
08.10.24 17:07:58 | 100 | 97,96 |
08.10.24 17:07:52 | 100 | 97,99 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,01 |
08.10.24 17:07:52 | 100 | 97,99 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 700 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:52 | 100 | 98,04 |
08.10.24 17:07:52 | 100 | 98,01 |
08.10.24 17:07:52 | 100 | 98,02 |
08.10.24 17:07:52 | 100 | 98,05 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 200 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,04 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 107 | 98,03 |
08.10.24 17:06:48 | 100 | 98,06 |
08.10.24 17:06:44 | 152 | 98,04 |
08.10.24 17:06:39 | 157 | 98,04 |