Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:03 | 100 | 97,91 |
08.10.24 17:15:00 | 100 | 97,89 |
08.10.24 17:15:00 | 100 | 97,90 |
08.10.24 17:15:00 | 100 | 97,93 |
08.10.24 17:15:00 | 100 | 97,95 |
08.10.24 17:15:00 | 100 | 97,96 |
08.10.24 17:15:00 | 100 | 97,96 |
08.10.24 17:15:00 | 100 | 97,96 |
08.10.24 17:15:00 | 116 | 97,98 |
08.10.24 17:14:59 | 100 | 97,98 |
08.10.24 17:14:59 | 100 | 97,97 |
08.10.24 17:14:58 | 100 | 98,02 |
08.10.24 17:14:58 | 100 | 98,02 |
08.10.24 17:14:58 | 100 | 98,02 |
08.10.24 17:14:58 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:56 | 100 | 98,02 |
08.10.24 17:14:54 | 100 | 98,04 |
08.10.24 17:14:53 | 100 | 98,02 |
08.10.24 17:14:52 | 100 | 98,02 |
08.10.24 17:14:52 | 300 | 98,02 |
08.10.24 17:14:51 | 100 | 98,00 |
08.10.24 17:14:50 | 100 | 98,00 |
08.10.24 17:14:28 | 100 | 97,99 |
08.10.24 17:14:28 | 100 | 97,99 |
08.10.24 17:14:27 | 100 | 97,98 |
08.10.24 17:14:21 | 100 | 97,97 |
08.10.24 17:14:21 | 100 | 97,96 |
08.10.24 17:14:21 | 100 | 97,98 |
08.10.24 17:14:21 | 100 | 97,98 |
08.10.24 17:14:21 | 140 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:18 | 100 | 98,00 |
08.10.24 17:14:18 | 100 | 98,01 |
08.10.24 17:14:18 | 100 | 98,01 |
08.10.24 17:14:18 | 100 | 98,00 |
08.10.24 17:14:18 | 100 | 98,00 |
08.10.24 17:14:18 | 100 | 98,01 |
08.10.24 17:14:18 | 100 | 98,01 |
08.10.24 17:14:11 | 100 | 98,03 |
08.10.24 17:14:09 | 100 | 98,03 |
08.10.24 17:14:05 | 100 | 98,02 |
08.10.24 17:13:52 | 197 | 98,01 |
08.10.24 17:13:52 | 100 | 98,00 |
08.10.24 17:13:52 | 157 | 98,00 |
08.10.24 17:13:46 | 100 | 98,00 |
08.10.24 17:13:39 | 100 | 97,98 |