Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:36 | 100 | 98,05 |
08.10.24 17:06:36 | 100 | 98,06 |
08.10.24 17:06:36 | 100 | 98,07 |
08.10.24 17:06:36 | 449 | 98,05 |
08.10.24 17:06:36 | 100 | 98,07 |
08.10.24 17:06:34 | 100 | 98,08 |
08.10.24 17:06:33 | 100 | 98,09 |
08.10.24 17:06:33 | 100 | 98,07 |
08.10.24 17:06:29 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,08 |
08.10.24 17:05:27 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,10 |
08.10.24 17:05:27 | 100 | 98,11 |
08.10.24 17:05:27 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:27 | 100 | 98,12 |
08.10.24 17:05:27 | 200 | 98,10 |
08.10.24 17:05:27 | 210 | 98,11 |
08.10.24 17:05:25 | 100 | 98,12 |
08.10.24 17:05:25 | 100 | 98,13 |
08.10.24 17:05:04 | 100 | 98,13 |
08.10.24 17:04:37 | 100 | 98,12 |
08.10.24 17:04:37 | 111 | 98,12 |
08.10.24 17:04:08 | 100 | 98,11 |
08.10.24 17:04:03 | 173 | 98,11 |
08.10.24 17:03:57 | 100 | 98,12 |
08.10.24 17:03:57 | 100 | 98,11 |
08.10.24 17:03:32 | 100 | 98,09 |
08.10.24 17:03:26 | 100 | 98,09 |
08.10.24 17:03:14 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:14 | 200 | 98,05 |
08.10.24 17:03:07 | 100 | 98,07 |
08.10.24 17:03:07 | 100 | 98,08 |
08.10.24 17:03:07 | 100 | 98,07 |
08.10.24 17:03:07 | 100 | 98,07 |
08.10.24 17:02:46 | 1,00 Tsd. | 98,07 |
08.10.24 17:02:45 | 116 | 98,08 |
08.10.24 17:02:43 | 152 | 98,09 |
08.10.24 17:02:39 | 100 | 98,09 |
08.10.24 17:02:34 | 100 | 98,07 |
08.10.24 17:02:21 | 100 | 98,08 |
08.10.24 17:02:19 | 100 | 98,06 |
08.10.24 17:02:14 | 100 | 98,07 |
08.10.24 17:02:13 | 100 | 98,06 |
08.10.24 17:02:12 | 600 | 98,04 |