Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:44 | 100 | 98,46 |
08.10.24 20:32:44 | 100 | 98,46 |
08.10.24 20:32:44 | 200 | 98,46 |
08.10.24 20:32:44 | 100 | 98,47 |
08.10.24 20:32:28 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,48 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:26 | 100 | 98,49 |
08.10.24 20:32:17 | 299 | 98,51 |
08.10.24 20:32:16 | 100 | 98,50 |
08.10.24 20:32:04 | 150 | 98,50 |
08.10.24 20:32:04 | 150 | 98,50 |
08.10.24 20:31:59 | 100 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:58 | 715 | 98,50 |
08.10.24 20:31:56 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:33 | 100 | 98,50 |
08.10.24 20:31:29 | 100 | 98,51 |
08.10.24 20:31:27 | 100 | 98,50 |
08.10.24 20:31:27 | 100 | 98,50 |
08.10.24 20:31:27 | 100 | 98,50 |
08.10.24 20:31:27 | 100 | 98,50 |
08.10.24 20:31:27 | 100 | 98,51 |
08.10.24 20:31:27 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:27 | 100 | 98,51 |
08.10.24 20:31:21 | 100 | 98,51 |
08.10.24 20:31:21 | 100 | 98,51 |
08.10.24 20:31:12 | 100 | 98,50 |
08.10.24 20:30:53 | 100 | 98,50 |
08.10.24 20:30:45 | 100 | 98,50 |
08.10.24 20:30:45 | 100 | 98,51 |
08.10.24 20:30:44 | 100 | 98,50 |
08.10.24 20:30:43 | 100 | 98,50 |
08.10.24 20:30:43 | 100 | 98,50 |
08.10.24 20:30:43 | 100 | 98,50 |
08.10.24 20:30:43 | 100 | 98,50 |
08.10.24 20:30:43 | 115 | 98,50 |
08.10.24 20:30:43 | 100 | 98,50 |
08.10.24 20:30:39 | 100 | 98,51 |