Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:44 | 1,26 Tsd. | 98,34 |
08.10.24 21:54:43 | 100 | 98,33 |
08.10.24 21:54:43 | 100 | 98,33 |
08.10.24 21:54:43 | 184 | 98,33 |
08.10.24 21:54:40 | 100 | 98,33 |
08.10.24 21:54:36 | 100 | 98,33 |
08.10.24 21:54:36 | 100 | 98,36 |
08.10.24 21:54:36 | 100 | 98,36 |
08.10.24 21:54:36 | 100 | 98,36 |
08.10.24 21:54:36 | 100 | 98,36 |
08.10.24 21:54:32 | 100 | 98,37 |
08.10.24 21:54:32 | 100 | 98,37 |
08.10.24 21:54:32 | 100 | 98,38 |
08.10.24 21:54:32 | 100 | 98,37 |
08.10.24 21:54:28 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:26 | 100 | 98,41 |
08.10.24 21:54:26 | 100 | 98,41 |
08.10.24 21:54:26 | 100 | 98,40 |
08.10.24 21:54:26 | 100 | 98,40 |
08.10.24 21:54:26 | 100 | 98,40 |
08.10.24 21:54:26 | 100 | 98,41 |
08.10.24 21:54:26 | 100 | 98,41 |
08.10.24 21:54:26 | 100 | 98,41 |
08.10.24 21:54:25 | 200 | 98,41 |
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 100 | 98,42 |
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 200 | 98,43 |
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 100 | 98,43 |
08.10.24 21:54:24 | 100 | 98,44 |
08.10.24 21:54:22 | 100 | 98,44 |
08.10.24 21:54:22 | 200 | 98,44 |
08.10.24 21:54:20 | 200 | 98,45 |
08.10.24 21:54:20 | 395 | 98,43 |
08.10.24 21:54:19 | 100 | 98,45 |
08.10.24 21:54:19 | 100 | 98,45 |
08.10.24 21:54:19 | 100 | 98,46 |
08.10.24 21:54:19 | 100 | 98,46 |
08.10.24 21:54:16 | 100 | 98,46 |
08.10.24 21:54:15 | 311 | 98,46 |
08.10.24 21:54:15 | 369 | 98,46 |