Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | 100 | 98,29 |
08.10.24 21:56:19 | 100 | 98,28 |
08.10.24 21:56:19 | 100 | 98,27 |
08.10.24 21:56:16 | 100 | 98,29 |
08.10.24 21:56:14 | 100 | 98,28 |
08.10.24 21:56:14 | 100 | 98,27 |
08.10.24 21:56:14 | 100 | 98,28 |
08.10.24 21:56:14 | 100 | 98,27 |
08.10.24 21:56:14 | 100 | 98,26 |
08.10.24 21:56:14 | 100 | 98,27 |
08.10.24 21:56:14 | 100 | 98,27 |
08.10.24 21:56:14 | 100 | 98,27 |
08.10.24 21:56:13 | 100 | 98,27 |
08.10.24 21:56:13 | 200 | 98,31 |
08.10.24 21:56:13 | 100 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:13 | 100 | 98,29 |
08.10.24 21:56:13 | 119 | 98,29 |
08.10.24 21:56:13 | 100 | 98,29 |
08.10.24 21:56:13 | 100 | 98,30 |
08.10.24 21:56:13 | 140 | 98,29 |
08.10.24 21:56:13 | 100 | 98,30 |
08.10.24 21:56:13 | 100 | 98,30 |
08.10.24 21:56:13 | 313 | 98,30 |
08.10.24 21:56:13 | 100 | 98,31 |
08.10.24 21:56:13 | 100 | 98,31 |
08.10.24 21:56:13 | 296 | 98,31 |
08.10.24 21:56:13 | 156 | 98,31 |
08.10.24 21:56:11 | 400 | 98,31 |
08.10.24 21:56:10 | 100 | 98,32 |
08.10.24 21:56:10 | 100 | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:10 | 100 | 98,32 |
08.10.24 21:56:05 | 100 | 98,32 |
08.10.24 21:56:04 | 100 | 98,32 |
08.10.24 21:56:03 | 100 | 98,32 |
08.10.24 21:56:03 | 200 | 98,32 |
08.10.24 21:56:03 | 100 | 98,32 |
08.10.24 21:56:03 | 100 | 98,32 |
08.10.24 21:56:03 | 427 | 98,32 |
08.10.24 21:56:03 | 300 | 98,32 |
08.10.24 21:56:03 | 100 | 98,33 |
08.10.24 21:56:03 | 100 | 98,33 |
08.10.24 21:56:03 | 200 | 98,33 |
08.10.24 21:56:03 | 100 | 98,33 |
08.10.24 21:56:02 | 138 | 98,33 |
08.10.24 21:56:02 | 100 | 98,33 |