American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 268,71 |
21:58:47 | 200 | 268,71 |
21:58:46 | 100 | 268,69 |
21:58:45 | 100 | 268,69 |
21:58:45 | 100 | 268,69 |
21:58:45 | 200 | 268,69 |
21:58:45 | 200 | 268,69 |
21:58:45 | 100 | 268,69 |
21:58:45 | 100 | 268,69 |
21:58:45 | 100 | 268,70 |
21:58:45 | 200 | 268,71 |
21:58:45 | 100 | 268,71 |
21:58:45 | 100 | 268,71 |
21:58:45 | 199 | 268,70 |
21:58:45 | 200 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 268,70 |
21:58:45 | 100 | 268,69 |
21:58:42 | 100 | 268,70 |
21:58:42 | 100 | 268,69 |
21:58:42 | 100 | 268,70 |
21:58:41 | 234 | 268,70 |
21:58:41 | 125 | 268,70 |
21:58:41 | 100 | 268,71 |
21:58:41 | 100 | 268,69 |
21:58:41 | 100 | 268,71 |
21:58:41 | 100 | 268,71 |
21:58:41 | 100 | 268,71 |
21:58:41 | 149 | 268,71 |
21:58:38 | 100 | 268,68 |
21:58:38 | 100 | 268,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 268,69 |
21:58:38 | 100 | 268,67 |
21:58:38 | 295 | 268,69 |
21:58:38 | 100 | 268,67 |
21:58:33 | 160 | 268,68 |
21:58:33 | 160 | 268,68 |
21:58:31 | 100 | 268,66 |
21:58:31 | 100 | 268,62 |
21:58:30 | 100 | 268,64 |
21:58:30 | 100 | 268,64 |
21:58:30 | 100 | 268,67 |
21:58:30 | 100 | 268,66 |
21:58:30 | 200 | 268,66 |
21:58:30 | 200 | 268,62 |
21:58:30 | 100 | 268,62 |