AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:15:58 | 1 | 259,700 |
30.05.25 17:58:59 | 10 | 259,500 |
30.05.25 17:50:16 | 4 | 259,350 |
30.05.25 17:49:14 | 1 | 258,700 |
30.05.25 17:48:40 | 2 | 258,700 |
30.05.25 17:48:06 | 4 | 259,050 |
30.05.25 17:45:41 | 18 | 259,050 |
30.05.25 17:24:55 | 24 | 259,350 |
30.05.25 17:03:48 | 30 | 259,800 |
30.05.25 16:51:57 | 7 | 260,150 |
30.05.25 16:50:34 | 2 | 260,250 |
30.05.25 16:45:04 | 1 | 260,350 |
30.05.25 16:39:43 | 4 | 260,450 |
30.05.25 16:39:05 | 15 | 260,500 |
30.05.25 16:31:39 | 1 | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:28:38 | 10 | 260,000 |
30.05.25 16:00:46 | 6 | 259,050 |
30.05.25 15:43:27 | 7 | 259,100 |
30.05.25 15:37:15 | 1 | 260,450 |
30.05.25 15:36:38 | 122 | 259,900 |
30.05.25 15:32:03 | 8 | 260,450 |
30.05.25 15:32:03 | 1 | 260,450 |
30.05.25 15:32:03 | 7 | 260,450 |
30.05.25 15:31:57 | 1 | 260,450 |
30.05.25 15:31:57 | 9 | 260,450 |
30.05.25 15:31:57 | 7 | 260,450 |
30.05.25 15:31:44 | 2 | 260,450 |
30.05.25 15:31:43 | 15 | 260,450 |
30.05.25 15:30:50 | 1 | 260,450 |
30.05.25 15:30:20 | 3 | 260,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:19 | 13 | 260,550 |
30.05.25 15:09:51 | 25 | 259,300 |
30.05.25 15:00:48 | 5 | 258,850 |
30.05.25 14:57:50 | 32 | 260,750 |
30.05.25 14:52:59 | 41 | 260,950 |
30.05.25 14:38:38 | 2 | 258,950 |
30.05.25 14:34:10 | 14 | 258,500 |
30.05.25 14:30:05 | 40 | 258,300 |
30.05.25 14:21:28 | 160 | 257,050 |
30.05.25 14:20:56 | 60 | 256,650 |
30.05.25 14:20:56 | 36 | 256,650 |
30.05.25 14:07:36 | 8 | 261,350 |
30.05.25 13:33:44 | 15 | 261,550 |
30.05.25 13:23:04 | 4 | 261,750 |
30.05.25 11:46:37 | 27 | 259,650 |