AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:09 | 13 | 284,000 |
12:18:10 | 13 | 284,600 |
12:15:43 | 14 | 284,800 |
12:10:03 | 7 | 284,800 |
12:08:06 | 13 | 286,450 |
12:03:21 | 21 | 284,600 |
11:32:50 | 5 | 284,050 |
11:29:58 | 60 | 284,500 |
11:18:55 | 16 | 284,900 |
11:18:50 | 5 | 284,700 |
11:15:21 | 16 | 284,950 |
11:12:19 | 3 | 283,750 |
10:59:50 | 5 | 284,950 |
10:49:38 | 4 | 284,950 |
10:31:24 | 1 | 283,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | 16 | 283,750 |
10:13:15 | 2 | 284,950 |
10:09:10 | 65 | 283,600 |
10:08:21 | 60 | 283,600 |
10:07:13 | 66 | 283,550 |
09:56:59 | 5 | 286,150 |
09:50:28 | 4 | 282,850 |
09:47:22 | 8 | 280,900 |
09:47:20 | 25 | 280,700 |
09:46:03 | 54 | 282,850 |
09:42:35 | 9 | 282,850 |
09:40:35 | 16 | 282,850 |
09:33:35 | 37 | 280,800 |
09:23:30 | 11 | 282,850 |
08:21:27 | 6 | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:18 | 1 | 283,200 |
08:10:23 | 4 | 282,900 |
08:02:57 | 14 | 282,950 |
08:00:32 | 4 | 281,100 |
08:00:08 | 3 | 282,950 |
08:00:07 | 5 | 282,950 |
07:30:43 | 34 | 280,900 |
03.10.25 19:51:14 | 15 | 281,200 |
03.10.25 19:03:13 | 10 | 282,350 |
03.10.25 18:21:21 | 20 | 282,250 |
03.10.25 18:00:59 | 9 | 280,600 |
03.10.25 17:58:01 | 4 | 281,450 |
03.10.25 17:45:59 | 5 | 281,050 |
03.10.25 17:13:27 | 1 | 280,950 |
03.10.25 17:13:11 | 20 | 280,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login