AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:38:00 | 7 | 308,900 |
| 24.10.25 21:36:06 | 44 | 308,900 |
| 24.10.25 21:19:33 | 12 | 308,700 |
| 24.10.25 21:17:07 | 32 | 309,350 |
| 24.10.25 19:47:57 | 6 | 308,800 |
| 24.10.25 19:18:22 | 10 | 308,900 |
| 24.10.25 18:10:27 | 50 | 310,700 |
| 24.10.25 17:52:06 | 83 | 310,550 |
| 24.10.25 17:48:01 | 5 | 310,250 |
| 24.10.25 17:42:27 | 1 | 310,850 |
| 24.10.25 17:42:14 | 1 | 309,950 |
| 24.10.25 17:25:21 | 7 | 310,500 |
| 24.10.25 17:20:04 | 14 | 310,150 |
| 24.10.25 17:17:21 | 1 | 310,950 |
| 24.10.25 17:17:11 | 1 | 310,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:16:33 | 2 | 310,200 |
| 24.10.25 16:57:37 | 13 | 310,500 |
| 24.10.25 16:53:33 | 7 | 311,800 |
| 24.10.25 16:40:55 | 50 | 311,000 |
| 24.10.25 16:40:31 | 25 | 310,900 |
| 24.10.25 16:39:32 | 1 | 311,400 |
| 24.10.25 16:30:30 | 8 | 311,400 |
| 24.10.25 16:21:25 | 9 | 310,700 |
| 24.10.25 16:17:07 | 10 | 309,950 |
| 24.10.25 16:11:00 | 10 | 310,700 |
| 24.10.25 16:10:39 | 52 | 310,000 |
| 24.10.25 16:10:00 | 10 | 309,900 |
| 24.10.25 16:09:24 | 8 | 309,950 |
| 24.10.25 16:08:02 | 11 | 309,700 |
| 24.10.25 16:07:24 | 9 | 309,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:04:29 | 23 | 310,450 |
| 24.10.25 16:04:05 | 5 | 309,600 |
| 24.10.25 16:03:07 | 4 | 309,950 |
| 24.10.25 16:02:51 | 36 | 309,950 |
| 24.10.25 16:02:22 | 9 | 309,700 |
| 24.10.25 16:00:59 | 3 | 309,250 |
| 24.10.25 16:00:49 | 8 | 309,950 |
| 24.10.25 16:00:12 | 16 | 309,950 |
| 24.10.25 15:58:41 | 4 | 309,200 |
| 24.10.25 15:58:35 | 6 | 309,150 |
| 24.10.25 15:55:49 | 1 | 309,250 |
| 24.10.25 15:49:00 | 34 | 309,250 |
| 24.10.25 15:48:31 | 1 | 309,250 |
| 24.10.25 15:46:43 | 83 | 308,750 |
| 24.10.25 15:41:23 | 15 | 309,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login