AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:44 | 5 | 264,100 |
17.10.24 21:40:13 | 2 | 263,900 |
17.10.24 21:18:46 | 20 | 264,250 |
17.10.24 21:03:05 | 4 | 264,100 |
17.10.24 20:55:51 | 6 | 263,750 |
17.10.24 20:36:57 | 15 | 263,400 |
17.10.24 20:21:47 | 35 | 263,450 |
17.10.24 20:18:13 | 1 | 263,450 |
17.10.24 20:16:05 | 6 | 263,400 |
17.10.24 19:42:00 | 9 | 264,300 |
17.10.24 19:35:28 | 16 | 263,800 |
17.10.24 18:58:29 | 30 | 264,100 |
17.10.24 18:39:00 | 3 | 263,950 |
17.10.24 18:27:52 | 35 | 263,100 |
17.10.24 18:25:46 | 5 | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:20 | 5 | 262,950 |
17.10.24 17:42:43 | 1 | 263,150 |
17.10.24 17:35:45 | 5 | 263,150 |
17.10.24 17:29:43 | 2 | 263,150 |
17.10.24 17:28:51 | 15 | 263,200 |
17.10.24 17:08:27 | 80 | 261,850 |
17.10.24 16:59:40 | 15 | 262,250 |
17.10.24 16:58:26 | 11 | 262,400 |
17.10.24 16:57:50 | 17 | 262,500 |
17.10.24 16:56:22 | 16 | 263,050 |
17.10.24 16:55:06 | 20 | 262,800 |
17.10.24 16:54:57 | 5 | 262,200 |
17.10.24 16:52:50 | 23 | 262,900 |
17.10.24 16:50:40 | 35 | 262,800 |
17.10.24 16:41:12 | 2 | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:26 | 25 | 261,600 |
17.10.24 16:25:39 | 4 | 262,500 |
17.10.24 16:14:44 | 4 | 263,100 |
17.10.24 16:12:55 | 4 | 263,000 |
17.10.24 16:09:35 | 6 | 262,000 |
17.10.24 16:09:01 | 12 | 262,800 |
17.10.24 16:07:50 | 20 | 262,600 |
17.10.24 16:03:25 | 18 | 262,500 |
17.10.24 16:02:36 | 31 | 262,550 |
17.10.24 15:57:25 | 13 | 262,400 |
17.10.24 15:46:52 | 95 | 262,250 |
17.10.24 15:46:21 | 4 | 263,050 |
17.10.24 15:46:11 | 1 | 263,050 |
17.10.24 15:45:58 | 4 | 262,700 |
17.10.24 15:42:52 | 9 | 262,800 |