AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:52:08 | 4 | 252,850 |
09.05.25 20:56:51 | 10 | 252,600 |
09.05.25 20:34:18 | 2 | 252,750 |
09.05.25 20:09:49 | 11 | 252,550 |
09.05.25 19:42:19 | 205 | 252,050 |
09.05.25 19:39:48 | 50 | 252,050 |
09.05.25 19:37:18 | 45 | 251,900 |
09.05.25 19:06:28 | 10 | 251,800 |
09.05.25 19:00:52 | 40 | 251,850 |
09.05.25 18:50:24 | 1 | 251,850 |
09.05.25 18:36:51 | 4 | 252,050 |
09.05.25 18:10:38 | 8 | 251,850 |
09.05.25 18:03:20 | 9 | 252,300 |
09.05.25 18:02:18 | 20 | 252,500 |
09.05.25 17:43:43 | 14 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:40:59 | 32 | 251,600 |
09.05.25 17:20:25 | 23 | 252,250 |
09.05.25 17:10:01 | 18 | 252,500 |
09.05.25 17:05:22 | 100 | 252,500 |
09.05.25 17:04:25 | 300 | 252,500 |
09.05.25 16:52:14 | 100 | 252,200 |
09.05.25 16:45:21 | 1 | 251,800 |
09.05.25 16:31:57 | 10 | 251,750 |
09.05.25 16:06:30 | 2 | 253,800 |
09.05.25 16:06:12 | 7 | 253,650 |
09.05.25 16:05:10 | 10 | 253,900 |
09.05.25 15:59:16 | 21 | 253,800 |
09.05.25 15:52:22 | 8 | 253,300 |
09.05.25 15:46:48 | 1 | 252,850 |
09.05.25 15:45:44 | 1 | 253,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:36:45 | 1 | 253,300 |
09.05.25 15:36:44 | 15 | 254,000 |
09.05.25 15:09:00 | 40 | 253,850 |
09.05.25 15:06:40 | 13 | 253,800 |
09.05.25 14:59:21 | 5 | 253,750 |
09.05.25 14:49:38 | 43 | 252,000 |
09.05.25 14:21:01 | 2 | 253,250 |
09.05.25 13:55:54 | 7 | 253,500 |
09.05.25 13:54:21 | 1 | 253,500 |
09.05.25 13:54:11 | 60 | 253,500 |
09.05.25 13:41:33 | 61 | 250,900 |
09.05.25 13:41:26 | 39 | 252,050 |
09.05.25 13:40:54 | 20 | 253,550 |
09.05.25 13:36:12 | 10 | 253,450 |
09.05.25 13:32:30 | 60 | 253,000 |