American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 357,5600 |
| 24.10.25 22:00:02 | 281,00 Tsd. | 357,5600 |
| 24.10.25 22:00:00 | 100 | 357,6300 |
| 24.10.25 21:59:59 | 271 | 357,6600 |
| 24.10.25 21:59:59 | 300 | 357,6600 |
| 24.10.25 21:59:59 | 546 | 357,3800 |
| 24.10.25 21:59:59 | 100 | 357,6300 |
| 24.10.25 21:59:59 | 136 | 357,6300 |
| 24.10.25 21:59:59 | 100 | 357,6000 |
| 24.10.25 21:59:59 | 100 | 357,6300 |
| 24.10.25 21:59:59 | 100 | 357,6300 |
| 24.10.25 21:59:59 | 283 | 357,6200 |
| 24.10.25 21:59:59 | 100 | 357,6200 |
| 24.10.25 21:59:59 | 100 | 357,5900 |
| 24.10.25 21:59:59 | 124 | 357,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 357,4950 |
| 24.10.25 21:59:59 | 100 | 357,4950 |
| 24.10.25 21:59:59 | 100 | 357,4950 |
| 24.10.25 21:59:58 | 300 | 357,3800 |
| 24.10.25 21:59:57 | 100 | 357,4300 |
| 24.10.25 21:59:56 | 386 | 357,3700 |
| 24.10.25 21:59:56 | 100 | 357,4200 |
| 24.10.25 21:59:56 | 223 | 357,3600 |
| 24.10.25 21:59:56 | 200 | 357,3700 |
| 24.10.25 21:59:56 | 200 | 357,3900 |
| 24.10.25 21:59:56 | 135 | 357,3900 |
| 24.10.25 21:59:54 | 200 | 357,4800 |
| 24.10.25 21:59:54 | 100 | 357,6100 |
| 24.10.25 21:59:54 | 100 | 357,5400 |
| 24.10.25 21:59:54 | 200 | 357,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 357,5900 |
| 24.10.25 21:59:53 | 100 | 357,4700 |
| 24.10.25 21:59:53 | 100 | 357,3500 |
| 24.10.25 21:59:53 | 100 | 357,3800 |
| 24.10.25 21:59:53 | 100 | 357,3600 |
| 24.10.25 21:59:53 | 100 | 357,3700 |
| 24.10.25 21:59:53 | 100 | 357,3600 |
| 24.10.25 21:59:53 | 100 | 357,4700 |
| 24.10.25 21:59:53 | 100 | 357,4800 |
| 24.10.25 21:59:52 | 100 | 357,4800 |
| 24.10.25 21:59:52 | 100 | 357,5500 |
| 24.10.25 21:59:52 | 200 | 357,6200 |
| 24.10.25 21:59:52 | 135 | 357,5500 |
| 24.10.25 21:59:52 | 770 | 357,5500 |
| 24.10.25 21:59:52 | 165 | 357,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login