American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 262,18 |
18.09.24 22:00:02 | 321,90 Tsd. | 262,18 |
18.09.24 21:59:59 | 3,75 Tsd. | 262,40 |
18.09.24 21:59:59 | 100 | 262,39 |
18.09.24 21:59:59 | 100 | 262,39 |
18.09.24 21:59:59 | 131 | 262,40 |
18.09.24 21:59:58 | 277 | 262,36 |
18.09.24 21:59:58 | 205 | 262,36 |
18.09.24 21:59:58 | 100 | 262,35 |
18.09.24 21:59:58 | 157 | 262,30 |
18.09.24 21:59:58 | 100 | 262,29 |
18.09.24 21:59:57 | 100 | 262,29 |
18.09.24 21:59:57 | 700 | 262,29 |
18.09.24 21:59:57 | 138 | 262,29 |
18.09.24 21:59:57 | 100 | 262,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 262,27 |
18.09.24 21:59:57 | 100 | 262,28 |
18.09.24 21:59:57 | 158 | 262,29 |
18.09.24 21:59:57 | 200 | 262,29 |
18.09.24 21:59:57 | 400 | 262,29 |
18.09.24 21:59:57 | 100 | 262,28 |
18.09.24 21:59:57 | 194 | 262,29 |
18.09.24 21:59:57 | 110 | 262,28 |
18.09.24 21:59:56 | 100 | 262,25 |
18.09.24 21:59:56 | 309 | 262,26 |
18.09.24 21:59:56 | 100 | 262,19 |
18.09.24 21:59:55 | 100 | 262,20 |
18.09.24 21:59:55 | 100 | 262,21 |
18.09.24 21:59:55 | 100 | 262,21 |
18.09.24 21:59:55 | 150 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 150 | 262,19 |
18.09.24 21:59:55 | 100 | 262,19 |
18.09.24 21:59:55 | 100 | 262,25 |
18.09.24 21:59:55 | 100 | 262,24 |
18.09.24 21:59:55 | 100 | 262,17 |
18.09.24 21:59:55 | 100 | 262,17 |
18.09.24 21:59:55 | 100 | 262,17 |
18.09.24 21:59:55 | 100 | 262,18 |
18.09.24 21:59:55 | 100 | 262,18 |
18.09.24 21:59:55 | 200 | 262,14 |
18.09.24 21:59:55 | 124 | 262,16 |
18.09.24 21:59:54 | 100 | 262,21 |
18.09.24 21:59:54 | 219 | 262,25 |
18.09.24 21:59:54 | 100 | 262,23 |
18.09.24 21:59:54 | 100 | 262,24 |