American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 284,5100 |
22:00:02 | 312,90 Tsd. | 284,5100 |
21:59:59 | 2,31 Tsd. | 284,3900 |
21:59:59 | 386 | 284,3900 |
21:59:59 | 260 | 284,4400 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,3900 |
21:59:59 | 100 | 284,4100 |
21:59:59 | 100 | 284,4100 |
21:59:59 | 100 | 284,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 284,4100 |
21:59:59 | 100 | 284,4100 |
21:59:59 | 100 | 284,4100 |
21:59:59 | 100 | 284,4900 |
21:59:59 | 100 | 284,4100 |
21:59:59 | 244 | 284,4900 |
21:59:59 | 100 | 284,4900 |
21:59:59 | 171 | 284,4900 |
21:59:59 | 100 | 284,4900 |
21:59:59 | 100 | 284,4900 |
21:59:59 | 200 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 300 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:59 | 200 | 284,3500 |
21:59:59 | 100 | 284,3500 |
21:59:58 | 200 | 284,3500 |
21:59:58 | 152 | 284,3600 |
21:59:58 | 100 | 284,3500 |
21:59:58 | 100 | 284,3800 |
21:59:58 | 200 | 284,4000 |
21:59:57 | 179 | 284,4900 |