American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 295,3800 |
29.05.25 22:00:02 | 706,20 Tsd. | 295,3800 |
29.05.25 22:00:00 | 800 | 295,6000 |
29.05.25 21:59:59 | 475 | 295,6000 |
29.05.25 21:59:59 | 100 | 295,6000 |
29.05.25 21:59:59 | 150 | 295,6000 |
29.05.25 21:59:59 | 6,28 Tsd. | 295,4700 |
29.05.25 21:59:59 | 400 | 295,4800 |
29.05.25 21:59:59 | 296 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 200 | 295,4900 |
29.05.25 21:59:58 | 200 | 295,5000 |
29.05.25 21:59:58 | 100 | 295,5000 |
29.05.25 21:59:58 | 1,06 Tsd. | 295,5000 |
29.05.25 21:59:58 | 690 | 295,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 1,32 Tsd. | 295,5000 |
29.05.25 21:59:58 | 273 | 295,5000 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 100 | 295,4900 |
29.05.25 21:59:58 | 392 | 295,4600 |
29.05.25 21:59:58 | 300 | 295,4600 |
29.05.25 21:59:58 | 200 | 295,4600 |
29.05.25 21:59:57 | 188 | 295,5600 |
29.05.25 21:59:57 | 100 | 295,5400 |
29.05.25 21:59:57 | 120 | 295,5000 |
29.05.25 21:59:57 | 100 | 295,5000 |
29.05.25 21:59:56 | 100 | 295,4600 |
29.05.25 21:59:56 | 100 | 295,5000 |
29.05.25 21:59:56 | 100 | 295,5000 |
29.05.25 21:59:56 | 100 | 295,5000 |