American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 269,01 |
21:59:51 | 161 | 268,93 |
21:59:46 | 100 | 268,88 |
21:59:46 | 100 | 268,86 |
21:59:46 | 133 | 268,86 |
21:59:46 | 100 | 268,87 |
21:59:46 | 100 | 268,87 |
21:59:43 | 100 | 268,80 |
21:59:42 | 100 | 268,65 |
21:59:42 | 100 | 268,66 |
21:59:25 | 100 | 268,80 |
21:59:24 | 100 | 268,75 |
21:59:21 | 100 | 268,66 |
21:59:21 | 100 | 268,70 |
21:59:21 | 100 | 268,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 268,73 |
21:59:20 | 100 | 268,76 |
21:59:20 | 100 | 268,81 |
21:59:20 | 100 | 268,81 |
21:59:20 | 133 | 268,81 |
21:59:20 | 100 | 268,82 |
21:59:20 | 100 | 268,82 |
21:59:20 | 100 | 268,83 |
21:59:20 | 100 | 268,83 |
21:59:20 | 100 | 268,83 |
21:59:20 | 100 | 268,84 |
21:59:20 | 200 | 268,84 |
21:59:20 | 100 | 268,84 |
21:59:20 | 100 | 268,84 |
21:59:11 | 100 | 268,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 268,90 |
21:58:46 | 100 | 268,84 |
21:58:43 | 100 | 268,83 |
21:58:37 | 100 | 268,90 |
21:58:32 | 100 | 268,90 |
21:58:23 | 100 | 268,84 |
21:58:21 | 100 | 268,87 |
21:58:12 | 100 | 268,86 |
21:58:12 | 100 | 268,89 |
21:58:12 | 100 | 268,89 |
21:58:12 | 100 | 268,88 |
21:58:12 | 100 | 268,87 |
21:58:12 | 100 | 268,86 |
21:58:12 | 100 | 268,86 |
21:58:12 | 100 | 268,85 |