AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 236,050 |
18.09.24 21:59:55 | - | 235,900 |
18.09.24 21:59:52 | - | 235,950 |
18.09.24 21:59:48 | - | 235,950 |
18.09.24 21:59:45 | - | 235,900 |
18.09.24 21:59:37 | - | 235,900 |
18.09.24 21:59:36 | - | 235,900 |
18.09.24 21:59:34 | - | 236,000 |
18.09.24 21:59:31 | - | 235,950 |
18.09.24 21:59:30 | - | 235,900 |
18.09.24 21:59:29 | - | 235,900 |
18.09.24 21:59:28 | - | 235,950 |
18.09.24 21:59:27 | - | 235,900 |
18.09.24 21:59:26 | - | 235,900 |
18.09.24 21:59:25 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:24 | - | 235,900 |
18.09.24 21:59:23 | - | 235,950 |
18.09.24 21:59:22 | - | 235,950 |
18.09.24 21:59:19 | - | 235,950 |
18.09.24 21:59:17 | - | 236,000 |
18.09.24 21:59:17 | - | 236,050 |
18.09.24 21:59:14 | - | 236,000 |
18.09.24 21:59:14 | - | 236,000 |
18.09.24 21:59:11 | - | 236,050 |
18.09.24 21:59:09 | - | 236,000 |
18.09.24 21:59:05 | - | 236,000 |
18.09.24 21:59:04 | - | 236,050 |
18.09.24 21:59:01 | - | 236,050 |
18.09.24 21:58:57 | - | 236,050 |
18.09.24 21:58:55 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | - | 236,000 |
18.09.24 21:58:49 | - | 236,050 |
18.09.24 21:58:48 | - | 236,050 |
18.09.24 21:58:45 | - | 236,050 |
18.09.24 21:58:45 | - | 236,050 |
18.09.24 21:58:42 | - | 236,100 |
18.09.24 21:58:42 | - | 236,100 |
18.09.24 21:58:41 | - | 236,100 |
18.09.24 21:58:38 | - | 236,150 |
18.09.24 21:58:37 | - | 236,100 |
18.09.24 21:58:36 | - | 236,100 |
18.09.24 21:58:35 | - | 236,150 |
18.09.24 21:58:30 | - | 236,100 |
18.09.24 21:58:28 | - | 236,200 |
18.09.24 21:58:27 | - | 236,150 |