AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:59 | - | 259,050 |
29.05.25 22:59:57 | - | 259,150 |
29.05.25 22:59:50 | - | 259,200 |
29.05.25 22:58:50 | - | 259,000 |
29.05.25 22:58:43 | - | 258,900 |
29.05.25 22:58:37 | - | 258,950 |
29.05.25 22:58:33 | - | 258,900 |
29.05.25 22:58:07 | - | 259,050 |
29.05.25 22:58:04 | - | 258,950 |
29.05.25 22:57:30 | - | 259,050 |
29.05.25 22:55:20 | - | 258,950 |
29.05.25 22:52:50 | - | 258,850 |
29.05.25 22:51:23 | - | 258,950 |
29.05.25 22:50:58 | - | 259,050 |
29.05.25 22:47:36 | - | 258,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:45:22 | - | 259,000 |
29.05.25 22:42:50 | - | 259,100 |
29.05.25 22:42:00 | - | 259,200 |
29.05.25 22:41:50 | - | 259,100 |
29.05.25 22:38:05 | - | 259,200 |
29.05.25 22:36:19 | - | 259,100 |
29.05.25 22:34:35 | - | 259,200 |
29.05.25 22:31:20 | - | 259,300 |
29.05.25 22:26:20 | - | 259,200 |
29.05.25 22:23:12 | - | 259,100 |
29.05.25 22:22:56 | - | 259,000 |
29.05.25 22:22:35 | - | 258,950 |
29.05.25 22:21:27 | - | 259,000 |
29.05.25 22:19:35 | - | 258,900 |
29.05.25 22:15:20 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:14:50 | - | 258,700 |
29.05.25 22:14:22 | - | 258,800 |
29.05.25 22:14:18 | - | 258,700 |
29.05.25 22:12:50 | - | 258,800 |
29.05.25 22:12:43 | - | 258,700 |
29.05.25 22:11:35 | - | 258,800 |
29.05.25 22:11:15 | - | 258,900 |
29.05.25 22:11:07 | - | 258,800 |
29.05.25 22:10:50 | - | 258,750 |
29.05.25 22:10:27 | - | 258,650 |
29.05.25 22:10:20 | - | 259,150 |
29.05.25 22:10:05 | - | 259,200 |
29.05.25 22:09:38 | - | 259,150 |
29.05.25 22:09:21 | - | 259,200 |
29.05.25 22:09:16 | - | 259,150 |