AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:58:20 | - | 252,250 |
09.05.25 22:58:14 | - | 252,150 |
09.05.25 22:57:48 | - | 252,250 |
09.05.25 22:57:36 | - | 252,150 |
09.05.25 22:57:31 | - | 252,250 |
09.05.25 22:56:59 | - | 252,150 |
09.05.25 22:56:15 | - | 252,250 |
09.05.25 22:56:04 | - | 252,300 |
09.05.25 22:55:26 | - | 252,100 |
09.05.25 22:54:52 | - | 252,200 |
09.05.25 22:53:41 | - | 252,100 |
09.05.25 22:52:24 | - | 252,000 |
09.05.25 22:45:26 | - | 251,900 |
09.05.25 22:44:24 | - | 251,800 |
09.05.25 22:41:54 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:36:57 | - | 251,800 |
09.05.25 22:32:24 | - | 251,700 |
09.05.25 22:25:41 | - | 251,800 |
09.05.25 22:23:26 | - | 251,900 |
09.05.25 22:19:05 | - | 251,800 |
09.05.25 22:17:11 | - | 251,900 |
09.05.25 22:14:39 | - | 251,800 |
09.05.25 22:13:56 | - | 251,700 |
09.05.25 22:09:25 | - | 251,800 |
09.05.25 22:08:11 | - | 251,700 |
09.05.25 22:07:09 | - | 251,800 |
09.05.25 22:05:25 | - | 251,900 |
09.05.25 22:02:41 | - | 251,800 |
09.05.25 22:02:25 | - | 251,800 |
09.05.25 22:01:25 | - | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:57 | - | 251,850 |
09.05.25 22:00:28 | - | 251,750 |
09.05.25 22:00:17 | - | 252,050 |
09.05.25 22:00:14 | - | 251,950 |
09.05.25 22:00:04 | - | 252,050 |
09.05.25 22:00:00 | - | 252,550 |
09.05.25 21:59:59 | - | 252,550 |
09.05.25 21:59:58 | - | 252,500 |
09.05.25 21:59:50 | - | 252,600 |
09.05.25 21:59:48 | - | 252,550 |
09.05.25 21:59:47 | - | 252,650 |
09.05.25 21:59:45 | - | 252,550 |
09.05.25 21:59:42 | - | 252,550 |
09.05.25 21:59:40 | - | 252,600 |
09.05.25 21:59:37 | - | 252,550 |