AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:42 | 184 | 284,150 |
07:56:33 | 0 | 281,100 |
03.10.25 21:48:55 | 0 | 280,250 |
03.10.25 07:33:12 | 0 | 281,950 |
02.10.25 21:44:19 | 0 | 282,550 |
02.10.25 07:44:11 | 0 | 279,150 |
01.10.25 21:50:15 | 0 | 279,900 |
01.10.25 20:08:16 | 1 | 283,100 |
01.10.25 07:37:18 | 0 | 279,900 |
30.09.25 13:27:05 | 5 | 290,900 |
30.09.25 10:34:55 | 2 | 290,500 |
30.09.25 09:14:23 | 100 | 291,300 |
30.09.25 07:38:53 | 0 | 290,700 |
29.09.25 21:56:14 | 0 | 291,700 |
29.09.25 21:49:46 | 0 | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:49:23 | 20 | 289,750 |
29.09.25 11:15:34 | 27 | 293,650 |
29.09.25 07:50:21 | 0 | 290,900 |
26.09.25 21:32:39 | 0 | 292,350 |
26.09.25 07:42:51 | 0 | 290,250 |
25.09.25 21:32:18 | 0 | 291,400 |
25.09.25 12:05:22 | 4 | 289,550 |
25.09.25 10:07:29 | 20 | 289,100 |
25.09.25 07:36:52 | 0 | 289,250 |
24.09.25 21:33:52 | 0 | 289,900 |
24.09.25 10:20:28 | 9 | 291,050 |
24.09.25 07:35:52 | 0 | 288,950 |
23.09.25 21:36:05 | 0 | 288,550 |
23.09.25 19:26:45 | 35 | 292,050 |
23.09.25 10:46:43 | 25 | 289,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:57 | 0 | 288,050 |
22.09.25 16:16:19 | 3 | 293,050 |
22.09.25 16:11:39 | 35 | 292,850 |
22.09.25 11:48:23 | 11 | 288,750 |
22.09.25 07:51:18 | 0 | 289,600 |
19.09.25 16:13:11 | 100 | 289,950 |
19.09.25 10:21:36 | 30 | 290,700 |
19.09.25 07:38:19 | 0 | 290,200 |
18.09.25 14:33:37 | 100 | 288,750 |
18.09.25 07:32:42 | 0 | 284,350 |
17.09.25 11:54:34 | 4 | 275,800 |
17.09.25 07:35:22 | 0 | 274,550 |
16.09.25 14:50:46 | 15 | 277,150 |
16.09.25 10:55:11 | 5 | 278,250 |
16.09.25 07:35:49 | 0 | 276,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login