AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:19 | 25 | 284,0000 |
08:03:18 | 600 | 281,2500 |
03.10.25 16:31:13 | 600 | 282,0000 |
03.10.25 12:42:22 | 18 | 282,2500 |
03.10.25 10:41:53 | 10 | 282,2500 |
03.10.25 10:26:05 | 17 | 282,3000 |
03.10.25 08:02:11 | 0 | 281,6000 |
02.10.25 18:26:48 | 260 | 280,4000 |
02.10.25 15:13:52 | 60 | 280,1000 |
02.10.25 13:34:04 | 11 | 280,0500 |
02.10.25 11:11:40 | 20 | 280,2500 |
02.10.25 09:34:46 | 10 | 279,9500 |
02.10.25 08:00:39 | 10 | 279,1500 |
01.10.25 18:56:13 | 35 | 283,6000 |
01.10.25 08:02:06 | 0 | 280,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:49:24 | 5 | 290,4000 |
30.09.25 09:59:03 | 7 | 290,5500 |
30.09.25 08:00:59 | 0 | 291,4000 |
29.09.25 12:15:54 | 13 | 293,6500 |
29.09.25 09:47:54 | 23 | 293,0000 |
29.09.25 09:45:55 | 0 | 292,6000 |
29.09.25 08:05:34 | 20 | 291,4000 |
26.09.25 15:01:50 | 38 | 293,4500 |
26.09.25 12:07:14 | 10 | 292,0500 |
26.09.25 10:16:03 | 60 | 292,5000 |
26.09.25 10:15:59 | 25 | 292,2500 |
26.09.25 08:06:57 | 0 | 290,7500 |
25.09.25 15:08:55 | 25 | 287,7500 |
25.09.25 13:07:31 | 17 | 289,3500 |
25.09.25 12:23:53 | 14 | 289,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:50:04 | 50 | 289,5000 |
25.09.25 10:00:14 | 25 | 288,8000 |
25.09.25 10:00:07 | 25 | 288,8500 |
25.09.25 08:01:52 | 0 | 289,5000 |
24.09.25 19:38:21 | 20 | 290,0000 |
24.09.25 18:27:43 | 100 | 289,2000 |
24.09.25 14:54:54 | 65 | 291,3500 |
24.09.25 11:24:07 | 50 | 290,7500 |
24.09.25 09:34:42 | 500 | 291,3500 |
24.09.25 09:34:38 | 50 | 291,0000 |
24.09.25 09:34:33 | 50 | 290,7500 |
24.09.25 09:24:40 | 600 | 291,0500 |
24.09.25 08:29:10 | 25 | 291,2500 |
24.09.25 08:02:45 | 0 | 288,7500 |
23.09.25 16:17:09 | 23 | 295,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login