AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | 68 | 234,5000 |
13:55:50 | 68 | 234,2500 |
13:48:04 | 12 | 233,6500 |
11:13:33 | 70 | 233,6000 |
08:05:50 | 0 | 233,1500 |
13.09.24 19:59:10 | 5 | 234,0000 |
13.09.24 19:28:59 | 30 | 233,9500 |
13.09.24 18:29:42 | 30 | 233,0000 |
13.09.24 16:45:04 | 70 | 234,6000 |
13.09.24 16:38:09 | 2 | 233,9500 |
13.09.24 16:38:03 | 70 | 233,9500 |
13.09.24 16:05:55 | 2 | 233,2500 |
13.09.24 15:55:49 | 3 | 233,5000 |
13.09.24 15:09:06 | 501 | 231,3500 |
13.09.24 14:33:48 | 5 | 231,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:30 | 0 | 230,0500 |
12.09.24 17:38:55 | 20 | 231,0500 |
12.09.24 15:50:49 | 14 | 229,3000 |
12.09.24 11:41:31 | 2 | 232,2000 |
12.09.24 08:24:01 | 9 | 231,8500 |
12.09.24 08:02:18 | 0 | 230,4500 |
11.09.24 21:32:12 | 2 | 230,7000 |
11.09.24 14:48:52 | 40 | 222,2000 |
11.09.24 13:16:18 | 1 | 222,5000 |
11.09.24 08:02:21 | 0 | 220,4000 |
10.09.24 13:00:09 | 70 | 227,1500 |
10.09.24 08:01:41 | 0 | 226,0000 |
09.09.24 16:28:45 | 25 | 227,4000 |
09.09.24 15:44:21 | 5 | 225,8000 |
09.09.24 09:41:40 | 60 | 221,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:37 | 0 | 220,2000 |
06.09.24 16:57:54 | 5 | 222,0000 |
06.09.24 09:51:51 | 1 | 225,2000 |
06.09.24 08:04:12 | 0 | 225,8500 |
05.09.24 08:00:41 | 0 | 226,3000 |
04.09.24 08:05:47 | 0 | 228,3000 |
03.09.24 12:06:38 | 10 | 232,4500 |
03.09.24 08:47:21 | 5 | 233,3000 |
03.09.24 08:05:36 | 0 | 232,0500 |
03.09.24 08:05:33 | 0 | 232,0500 |
02.09.24 21:52:01 | 0 | 232,4500 |
02.09.24 10:10:06 | 8 | 233,4500 |
02.09.24 08:11:17 | 0 | 234,0000 |
30.08.24 18:42:07 | 21 | 232,3000 |
30.08.24 17:34:56 | 25 | 232,0000 |