AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:56 | 1 | 284,60 |
11:27:09 | 2 | 284,95 |
11:16:29 | 36 | 284,10 |
09:58:30 | 4 | 283,40 |
09:58:30 | 7 | 283,40 |
09:58:30 | 23 | 283,45 |
09:58:10 | 17 | 283,30 |
09:58:10 | 7 | 283,30 |
09:58:10 | 17 | 283,35 |
09:45:56 | 48 | 282,35 |
09:44:20 | 17 | 282,35 |
09:44:20 | 40 | 282,30 |
09:30:47 | 17 | 282,60 |
09:30:47 | 7 | 282,60 |
09:30:47 | 40 | 282,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | 9 | 281,90 |
09:27:09 | 6 | 281,90 |
09:27:09 | 14 | 281,85 |
09:27:09 | 10 | 281,85 |
09:04:03 | 2 | 281,00 |
03.10.25 17:35:33 | 0 | 280,70 |
03.10.25 16:53:34 | 16 | 282,85 |
03.10.25 16:05:30 | 8 | 281,20 |
03.10.25 16:05:08 | 10 | 281,20 |
03.10.25 15:51:20 | 19 | 282,10 |
03.10.25 15:43:03 | 8 | 281,55 |
03.10.25 14:09:19 | 10 | 282,80 |
03.10.25 11:14:10 | 25 | 282,40 |
03.10.25 09:04:29 | 9 | 281,45 |
02.10.25 17:35:52 | 0 | 279,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:26 | 1 | 280,05 |
02.10.25 17:02:26 | 2 | 280,80 |
02.10.25 16:52:40 | 2 | 279,80 |
02.10.25 16:20:20 | 75 | 279,20 |
02.10.25 15:41:57 | 25 | 280,55 |
02.10.25 15:30:08 | 1 | 279,75 |
02.10.25 15:01:01 | 6 | 280,25 |
02.10.25 12:00:12 | 9 | 280,05 |
02.10.25 12:00:12 | 30 | 280,05 |
02.10.25 11:42:38 | 10 | 279,75 |
02.10.25 11:42:38 | 10 | 279,75 |
02.10.25 11:32:13 | 11 | 280,00 |
02.10.25 11:12:00 | 2 | 280,75 |
02.10.25 11:06:33 | 6 | 280,20 |
02.10.25 10:12:45 | 12 | 279,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login