AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:10 | 1 | 258,10 |
11:00:10 | 13 | 258,85 |
10:48:26 | 38 | 258,65 |
09:47:52 | 1 | 259,75 |
09:47:41 | 4 | 259,10 |
09:04:17 | 1 | 259,75 |
27.05.25 17:35:59 | 0 | 257,25 |
27.05.25 17:30:22 | 1 | 256,85 |
27.05.25 17:29:33 | 4 | 257,55 |
27.05.25 17:28:53 | 2 | 257,15 |
27.05.25 17:23:31 | 6 | 257,05 |
27.05.25 17:15:21 | 2 | 257,10 |
27.05.25 16:00:37 | 1 | 254,75 |
27.05.25 15:50:22 | 1 | 254,00 |
27.05.25 15:39:17 | 13 | 253,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:39:01 | 1 | 253,85 |
27.05.25 15:35:23 | 20 | 253,90 |
27.05.25 15:32:53 | 1 | 254,75 |
27.05.25 15:29:44 | 14 | 255,65 |
27.05.25 14:42:31 | 1 | 255,85 |
27.05.25 14:23:49 | 6 | 255,85 |
27.05.25 13:17:08 | 21 | 256,80 |
27.05.25 13:17:08 | 13 | 256,75 |
27.05.25 13:17:08 | 2 | 256,80 |
27.05.25 13:17:08 | 13 | 256,65 |
27.05.25 13:17:08 | 13 | 256,60 |
27.05.25 12:30:29 | 3 | 256,30 |
27.05.25 12:30:29 | 56 | 256,75 |
27.05.25 12:30:29 | 2 | 256,75 |
27.05.25 12:30:29 | 6 | 256,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:29 | 24 | 256,75 |
27.05.25 12:30:29 | 2 | 256,75 |
27.05.25 11:13:06 | 7 | 255,50 |
27.05.25 11:12:36 | 17 | 256,15 |
27.05.25 11:12:34 | 20 | 256,50 |
27.05.25 10:00:53 | 10 | 255,75 |
27.05.25 10:00:53 | 32 | 255,75 |
27.05.25 10:00:52 | 32 | 255,75 |
27.05.25 10:00:00 | 19 | 255,25 |
27.05.25 09:51:16 | 19 | 257,10 |
27.05.25 09:12:13 | 1 | 254,35 |
26.05.25 17:35:47 | 0 | 257,05 |
26.05.25 17:30:22 | 6 | 254,20 |
26.05.25 17:24:20 | 47 | 254,10 |
26.05.25 16:35:15 | 36 | 254,55 |